Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202507
- Ticker
- CCN25CCN25
- Liefermonat
- Juli 25
- Ticker
- CCN25CCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
6.525,000 USD
+205,000 USD+3,24 %
Geld
6.460,000 USD
(2 Stk.)
Brief
6.478,000 USD
(1 Stk.)
Abrechnungspreis
6.525,000 USD
Gehandelte Kontrakte
593 Stk.
Open Interest
5.624 Stk.
Volatilität 1M
45,27 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 65.250,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.910,000 USD ICE Futures U.S. · | +223,000 USD +2,30 % | 9.597,000 USD | 10.055,000 USD | 9.032 Stk. 19.534 Stk. | ||
| 9.254,000 USD ICE Futures U.S. · | +338,000 USD +3,79 % | 8.815,000 USD | 9.363,000 USD | 14.283 Stk. 43.347 Stk. | ||
| 8.217,000 USD ICE Futures U.S. · | +302,000 USD +3,82 % | 7.866,000 USD | 8.298,000 USD | 4.655 Stk. 41.656 Stk. | ||
| 7.281,000 USD ICE Futures U.S. · | +267,000 USD +3,81 % | 6.989,000 USD | 7.338,000 USD | 2.470 Stk. 19.434 Stk. | ||
| 6.804,000 USD ICE Futures U.S. · | +227,000 USD +3,45 % | 6.560,000 USD | 6.854,000 USD | 1.735 Stk. 8.178 Stk. | ||
| 6.301,000 USD ICE Futures U.S. · | +196,000 USD +3,21 % | 6.112,000 USD | 6.326,000 USD | 254 Stk. 1.781 Stk. | ||
| 6.097,000 USD ICE Futures U.S. · | +177,000 USD +2,99 % | 5.940,000 USD | 6.140,000 USD | 159 Stk. 1.483 Stk. | ||
| 5.860,000 USD ICE Futures U.S. · | +159,000 USD +2,79 % | 5.860,000 USD | 5.860,000 USD | 11 Stk. 58 Stk. | ||
| 5.670,000 USD ICE Futures U.S. · | +182,000 USD +3,32 % | 5.670,000 USD | 5.670,000 USD | 0 Stk. 0 Stk. |