Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202512
- Ticker
- CCZ25CCZ25
- Liefermonat
- Dez. 25
- Ticker
- CCZ25CCZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
5.993,000 USD
+72,000 USD+1,22 %
Geld
5.922,000 USD
(1 Stk.)
Brief
5.972,000 USD
(1 Stk.)
Abrechnungspreis
5.993,000 USD
Gehandelte Kontrakte
13 Stk.
Open Interest
1.449 Stk.
Volatilität 1M
89,34 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 59.930,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.257,000 USD ICE Futures U.S. · | -52,000 USD -0,56 % | 9.054,000 USD | 9.550,000 USD | 8.888 Stk. 44.442 Stk. | ||
| 8.542,000 USD ICE Futures U.S. · | -50,000 USD -0,58 % | 8.322,000 USD | 8.820,000 USD | 5.502 Stk. 35.567 Stk. | ||
| 7.671,000 USD ICE Futures U.S. · | -27,000 USD -0,35 % | 7.473,000 USD | 7.912,000 USD | 3.206 Stk. 39.364 Stk. | ||
| 6.864,000 USD ICE Futures U.S. · | +38,000 USD +0,56 % | 6.637,000 USD | 7.037,000 USD | 1.772 Stk. 18.374 Stk. | ||
| 6.485,000 USD ICE Futures U.S. · | +56,000 USD +0,87 % | 6.256,000 USD | 6.660,000 USD | 658 Stk. 7.977 Stk. | ||
| 6.297,000 USD ICE Futures U.S. · | +61,000 USD +0,98 % | 6.062,000 USD | 6.464,000 USD | 233 Stk. 5.900 Stk. | ||
| 6.146,000 USD ICE Futures U.S. · | +68,000 USD +1,12 % | 5.996,000 USD | 6.307,000 USD | 57 Stk. 1.859 Stk. | ||
| 5.805,000 USD ICE Futures U.S. · | +72,000 USD +1,26 % | 5.805,000 USD | 5.805,000 USD | 0 Stk. 48 Stk. |
News zu Cocoa Future (CC) - NYB/202512
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.486,000 EUR Eurex · | -78,000 EUR -0,42 % | 18.469,000 EUR | 18.511,000 EUR | 146 Stk. 57.247 Stk. | ||
| 4.983,000 EUR Eurex · | -10,000 EUR -0,20 % | 4.980,000 EUR | 4.988,000 EUR | 2.677 Stk. 2.557.967 Stk. | ||
| 129,300 EUR Eurex · | +0,120 EUR +0,09 % | 129,280 EUR | 129,330 EUR | 1.294 Stk. 1.159.757 Stk. | ||
| 115,950 EUR Eurex · | +0,070 EUR +0,06 % | 115,950 EUR | 115,970 EUR | 567 Stk. 1.179.179 Stk. | ||
| 104,985 EUR Eurex · | +0,020 EUR +0,02 % | 104,980 EUR | 104,990 EUR | 1.428 Stk. 1.957.565 Stk. | ||
| 125,980 EUR Eurex · | +0,260 EUR +0,21 % | 125,960 EUR | 126,060 EUR | 42 Stk. 209.961 Stk. |