Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9.257,000 USD ICE Futures U.S. · | -52,000 USD -0,56 % | 9.054,000 USD | 9.550,000 USD | 8.888 Stk. 44.442 Stk. | ||
8.542,000 USD ICE Futures U.S. · | -50,000 USD -0,58 % | 8.322,000 USD | 8.820,000 USD | 5.502 Stk. 35.567 Stk. | ||
7.671,000 USD ICE Futures U.S. · | -27,000 USD -0,35 % | 7.473,000 USD | 7.912,000 USD | 3.206 Stk. 39.364 Stk. | ||
6.864,000 USD ICE Futures U.S. · | +38,000 USD +0,56 % | 6.637,000 USD | 7.037,000 USD | 1.772 Stk. 18.374 Stk. | ||
6.297,000 USD ICE Futures U.S. · | +61,000 USD +0,98 % | 6.062,000 USD | 6.464,000 USD | 233 Stk. 5.900 Stk. | ||
6.146,000 USD ICE Futures U.S. · | +68,000 USD +1,12 % | 5.996,000 USD | 6.307,000 USD | 57 Stk. 1.859 Stk. | ||
5.993,000 USD ICE Futures U.S. · | +72,000 USD +1,22 % | 6.008,000 USD | 6.151,000 USD | 13 Stk. 1.449 Stk. | ||
5.805,000 USD ICE Futures U.S. · | +72,000 USD +1,26 % | 5.805,000 USD | 5.805,000 USD | 0 Stk. 48 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.543,000 EUR Eurex · | -21,000 EUR -0,11 % | 18.469,000 EUR | 18.548,000 EUR | 1.228 Stk. 57.247 Stk. | ||
5.000,000 EUR Eurex · | +7,000 EUR +0,14 % | 4.980,000 EUR | 5.004,000 EUR | 16.910 Stk. 2.557.967 Stk. | ||
129,180 EUR Eurex · | 0,000 EUR 0,00 % | 129,100 EUR | 129,350 EUR | 15.786 Stk. 1.159.757 Stk. | ||
115,890 EUR Eurex · | +0,010 EUR +0,01 % | 115,840 EUR | 115,980 EUR | 13.351 Stk. 1.179.179 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,950 EUR | 104,990 EUR | 15.227 Stk. 1.957.565 Stk. | ||
125,660 EUR Eurex · | -0,060 EUR -0,05 % | 125,560 EUR | 126,140 EUR | 1.773 Stk. 209.961 Stk. |