Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9.617,000 USD ICE Futures U.S. · | +24,000 USD +0,25 % | 9.617,000 USD | 9.617,000 USD | 0 Stk. 1 Stk. | ||
8.185,000 USD ICE Futures U.S. · | +52,000 USD +0,64 % | 7.973,000 USD | 8.600,000 USD | 8.174 Stk. 32.796 Stk. | ||
7.395,000 USD ICE Futures U.S. · | -34,000 USD -0,46 % | 7.183,000 USD | 7.800,000 USD | 4.856 Stk. 36.700 Stk. | ||
6.608,000 USD ICE Futures U.S. · | -81,000 USD -1,21 % | 6.410,000 USD | 7.013,000 USD | 2.312 Stk. 15.404 Stk. | ||
6.229,000 USD ICE Futures U.S. · | -102,000 USD -1,61 % | 6.034,000 USD | 6.610,000 USD | 620 Stk. 7.147 Stk. | ||
6.026,000 USD ICE Futures U.S. · | -94,000 USD -1,54 % | 5.831,000 USD | 6.305,000 USD | 230 Stk. 5.104 Stk. | ||
5.910,000 USD ICE Futures U.S. · | -97,000 USD -1,61 % | 5.716,000 USD | 6.186,000 USD | 62 Stk. 1.026 Stk. | ||
5.794,000 USD ICE Futures U.S. · | -97,000 USD -1,65 % | 5.600,000 USD | 6.017,000 USD | 25 Stk. 1.142 Stk. | ||
5.651,000 USD ICE Futures U.S. · | -111,000 USD -1,93 % | 5.799,000 USD | 5.799,000 USD | 1 Stk. 40 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.776,000 EUR Eurex · | +147,000 EUR +0,79 % | 18.612,000 EUR | 18.809,000 EUR | 28.250 Stk. 57.909 Stk. | ||
5.038,000 EUR Eurex · | +17,000 EUR +0,34 % | 5.003,000 EUR | 5.039,000 EUR | 320.675 Stk. 2.507.084 Stk. | ||
130,960 EUR Eurex · | -0,400 EUR -0,30 % | 130,880 EUR | 131,330 EUR | 524.291 Stk. 1.166.976 Stk. | ||
116,890 EUR Eurex · | -0,170 EUR -0,15 % | 116,830 EUR | 117,080 EUR | 365.358 Stk. 1.168.791 Stk. | ||
105,260 EUR Eurex · | -0,025 EUR -0,02 % | 105,230 EUR | 105,320 EUR | 318.760 Stk. 2.192.079 Stk. | ||
130,220 EUR Eurex · | -1,340 EUR -1,02 % | 130,020 EUR | 131,440 EUR | 69.756 Stk. 209.890 Stk. |