Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.060,000 CHF Eurex · | +105,000 CHF +0,88 % | 11.971,000 CHF | 12.065,000 CHF | 33.836 Stk. 158.946 Stk. | ||
12.070,000 CHF Eurex · | +84,000 CHF +0,70 % | 12.043,000 CHF | 12.045,000 CHF | 14 Stk. 99 Stk. | ||
12.108,000 CHF Eurex · | +85,000 CHF +0,71 % | 12.108,000 CHF | 12.108,000 CHF | 0 Stk. 1.202 Stk. | ||
12.094,000 CHF Eurex · | +89,000 CHF +0,74 % | 12.094,000 CHF | 12.094,000 CHF | 0 Stk. 8 Stk. | ||
11.930,000 CHF Eurex · | +89,000 CHF +0,75 % | 11.930,000 CHF | 11.930,000 CHF | 0 Stk. 0 Stk. | ||
11.955,000 CHF Eurex · | +90,000 CHF +0,76 % | 11.955,000 CHF | 11.955,000 CHF | 0 Stk. 0 Stk. | ||
11.984,000 CHF Eurex · | +86,000 CHF +0,72 % | 11.984,000 CHF | 11.984,000 CHF | 0 Stk. 0 Stk. | ||
11.835,000 CHF Eurex · | +87,000 CHF +0,74 % | 11.835,000 CHF | 11.835,000 CHF | 0 Stk. 0 Stk. | ||
11.859,000 CHF Eurex · | +87,000 CHF +0,74 % | 11.859,000 CHF | 11.859,000 CHF | 0 Stk. 0 Stk. | ||
11.864,000 CHF Eurex · | +89,000 CHF +0,76 % | 11.864,000 CHF | 11.864,000 CHF | 0 Stk. 0 Stk. | ||
11.799,000 CHF Eurex · | +91,000 CHF +0,78 % | 11.799,000 CHF | 11.799,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.825,000 EUR Eurex · | +32,000 EUR +0,17 % | 18.805,000 EUR | 18.859,000 EUR | 1.658 Stk. 57.369 Stk. | ||
5.072,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.064,000 EUR | 5.083,000 EUR | 16.201 Stk. 2.593.941 Stk. | ||
130,500 EUR Eurex · | -0,320 EUR -0,24 % | 130,480 EUR | 130,780 EUR | 33.656 Stk. 1.184.650 Stk. | ||
116,550 EUR Eurex · | -0,140 EUR -0,12 % | 116,540 EUR | 116,670 EUR | 27.091 Stk. 1.201.128 Stk. | ||
105,120 EUR Eurex · | -0,035 EUR -0,03 % | 105,120 EUR | 105,155 EUR | 23.002 Stk. 2.163.835 Stk. | ||
129,140 EUR Eurex · | -0,720 EUR -0,55 % | 129,120 EUR | 129,760 EUR | 3.624 Stk. 215.151 Stk. |