Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.951,000 CHF Eurex · | +58,000 CHF +0,49 % | 11.891,000 CHF | 11.956,000 CHF | 8.341 Stk. 163.173 Stk. | ||
11.974,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.974,000 CHF | 11.974,000 CHF | 0 Stk. 1.227 Stk. | ||
11.967,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.967,000 CHF | 11.967,000 CHF | 0 Stk. 8 Stk. | ||
11.803,000 CHF Eurex · | +93,000 CHF +0,79 % | 11.803,000 CHF | 11.803,000 CHF | 0 Stk. 0 Stk. | ||
11.832,000 CHF Eurex · | +90,000 CHF +0,77 % | 11.832,000 CHF | 11.832,000 CHF | 0 Stk. 0 Stk. | ||
11.877,000 CHF Eurex · | +106,000 CHF +0,90 % | 11.877,000 CHF | 11.877,000 CHF | 0 Stk. 0 Stk. | ||
11.821,000 CHF Eurex · | +107,000 CHF +0,91 % | 11.821,000 CHF | 11.821,000 CHF | 0 Stk. 0 Stk. | ||
11.741,000 CHF Eurex · | +109,000 CHF +0,94 % | 11.741,000 CHF | 11.741,000 CHF | 0 Stk. 0 Stk. | ||
11.771,000 CHF Eurex · | +112,000 CHF +0,96 % | 11.771,000 CHF | 11.771,000 CHF | 0 Stk. 0 Stk. | ||
11.782,000 CHF Eurex · | +115,000 CHF +0,99 % | 11.782,000 CHF | 11.782,000 CHF | 0 Stk. 0 Stk. | ||
11.722,000 CHF Eurex · | +117,000 CHF +1,01 % | 11.722,000 CHF | 11.722,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.512,000 EUR Eurex · | -52,000 EUR -0,28 % | 18.469,000 EUR | 18.558,000 EUR | 11.822 Stk. 57.247 Stk. | ||
4.986,000 EUR Eurex · | -7,000 EUR -0,14 % | 4.980,000 EUR | 5.004,000 EUR | 142.670 Stk. 2.557.967 Stk. | ||
128,820 EUR Eurex · | -0,360 EUR -0,28 % | 128,740 EUR | 129,350 EUR | 345.600 Stk. 1.159.757 Stk. | ||
115,670 EUR Eurex · | -0,210 EUR -0,18 % | 115,600 EUR | 115,980 EUR | 369.277 Stk. 1.179.179 Stk. | ||
104,895 EUR Eurex · | -0,070 EUR -0,07 % | 104,880 EUR | 104,990 EUR | 444.944 Stk. 1.957.565 Stk. | ||
125,260 EUR Eurex · | -0,460 EUR -0,37 % | 124,920 EUR | 126,140 EUR | 57.788 Stk. 209.961 Stk. |