Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR +0,100 EUR · +0,61 % gestern, 21:19:32 · 0 Stk. | ||||||
16,600 EUR -0,200 EUR · -1,19 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR -0,500 EUR · -2,89 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 18,010 USD -0,290 USD · -1,58 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 16,600 EUR -1,000 EUR · -5,68 % gestern, 16:43:23 · 514 Stk. | |||||
Berlin Echtzeit | 16,900 EUR -0,400 EUR · -2,31 % gestern, 08:08:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,700 EUR -0,500 EUR · -2,91 % gestern, 08:10:58 · 0 Stk. | |||||
gettex Echtzeit | 16,600 EUR -0,100 EUR · -0,60 % gestern, 21:43:05 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR -0,500 EUR · -2,86 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,800 EUR -0,200 EUR · -1,18 % gestern, 21:58:41 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR -0,200 EUR · -1,19 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,090 USD | 18,500 USD | 17,890 USD | 18,130 USD | 174.666 Stk. | |
18,520 USD | 18,630 USD | 18,180 USD | 18,510 USD | 164.435 Stk. | |
18,660 USD | 18,840 USD | 18,070 USD | 18,140 USD | 163.690 Stk. | |
18,140 USD | 18,490 USD | 17,970 USD | 18,440 USD | 130.952 Stk. | |
18,410 USD | 18,580 USD | 18,250 USD | 18,290 USD | 171.396 Stk. | |
18,330 USD | 18,595 USD | 18,130 USD | 18,220 USD | 229.852 Stk. | |
18,240 USD | 18,390 USD | 17,870 USD | 18,380 USD | 149.267 Stk. | |
18,280 USD | 18,370 USD | 17,465 USD | 17,780 USD | 316.541 Stk. | |
17,780 USD | 17,780 USD | 17,400 USD | 17,600 USD | 137.851 Stk. | |
17,750 USD | 18,420 USD | 17,525 USD | 18,400 USD | 206.968 Stk. | |
18,640 USD | 19,080 USD | 18,460 USD | 18,940 USD | 126.261 Stk. | |
18,800 USD | 19,350 USD | 18,800 USD | 19,045 USD | 173.220 Stk. | |
19,100 USD | 19,600 USD | 18,950 USD | 18,950 USD | 190.399 Stk. | |
19,170 USD | 19,470 USD | 18,500 USD | 18,780 USD | 573.387 Stk. | |
19,150 USD | 19,450 USD | 18,660 USD | 18,710 USD | 228.414 Stk. | |
18,540 USD | 19,230 USD | 18,540 USD | 19,190 USD | 304.211 Stk. | |
19,360 USD | 19,360 USD | 18,880 USD | 19,330 USD | 170.579 Stk. | |
19,350 USD | 19,440 USD | 18,660 USD | 19,300 USD | 503.312 Stk. | |
19,000 USD | 19,890 USD | 18,375 USD | 18,750 USD | 706.470 Stk. | |
18,590 USD | 18,700 USD | 17,545 USD | 18,300 USD | 452.201 Stk. | |
18,060 USD | 18,950 USD | 17,720 USD | 18,010 USD | 303.664 Stk. |