Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,605 EUR +0,010 EUR · +1,68 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
Frankfurt verzögert | 0,412 EUR -0,198 EUR · -32,46 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 54,000 GBp +1,500 GBp · +2,86 % 31.05.2024, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 0,738 USD -0,006 USD · -0,86 % 17.05.2024, 19:04:30 · 450 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,500 GBp | 51,700 GBp | 43,500 GBp | 51,500 GBp | 2.980.093 Stk. | |
52,500 GBp | 58,000 GBp | 50,180 GBp | 56,000 GBp | 2.220.757 Stk. | |
57,000 GBp | 62,000 GBp | 54,000 GBp | 54,500 GBp | 1.884.753 Stk. | |
54,500 GBp | 55,900 GBp | 51,637 GBp | 53,200 GBp | 929.641 Stk. | |
54,000 GBp | 58,400 GBp | 53,200 GBp | 57,500 GBp | 1.137.395 Stk. | |
57,500 GBp | 58,000 GBp | 55,000 GBp | 55,000 GBp | 525.460 Stk. | |
61,000 GBp | 64,750 GBp | 60,600 GBp | 61,500 GBp | 1.524.078 Stk. | |
61,500 GBp | 62,000 GBp | 58,000 GBp | 61,000 GBp | 1.276.775 Stk. | |
61,000 GBp | 64,500 GBp | 60,000 GBp | 61,500 GBp | 759.016 Stk. | |
61,500 GBp | 63,000 GBp | 60,500 GBp | 61,500 GBp | 180.797 Stk. | |
61,500 GBp | 62,750 GBp | 59,000 GBp | 60,000 GBp | 980.821 Stk. | |
60,000 GBp | 63,000 GBp | 59,600 GBp | 61,500 GBp | 583.726 Stk. | |
61,500 GBp | 61,900 GBp | 59,000 GBp | 59,500 GBp | 345.863 Stk. | |
59,500 GBp | 60,000 GBp | 56,655 GBp | 58,500 GBp | 484.999 Stk. | |
58,500 GBp | 58,840 GBp | 54,237 GBp | 55,500 GBp | 1.011.034 Stk. | |
55,500 GBp | 56,000 GBp | 54,000 GBp | 54,500 GBp | 146.967 Stk. | |
55,000 GBp | 58,000 GBp | 51,770 GBp | 54,000 GBp | 825.592 Stk. | |
53,000 GBp | 55,000 GBp | 52,000 GBp | 53,200 GBp | 243.182 Stk. | |
54,000 GBp | 54,000 GBp | 52,000 GBp | 52,500 GBp | 940.459 Stk. | |
52,500 GBp | 55,000 GBp | 52,000 GBp | 54,000 GBp | 210.362 Stk. |