AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ZIONS BANCORP.DEP.PFD1/4

WKN
A1C283
Land
USA 🇺🇸
ISIN
US98973A1043
Ticker
ZIONP
• Nasdaq
21,039 USD
+0,239 USD+1,15 %
Geld
20,310 USD
(300 Stk.)
Brief
21,210 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,96 %
KGV
4,83
Gewinn pro Aktie
3,97
Vola 30 Tage
37,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,039 USD
+0,239 USD · +1,15 %
heute, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIONS BANCORP.DEP.PFD1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,275 USD20,520 USD20,237 USD20,495 USD5.269 Stk.
20,210 USD20,580 USD20,200 USD20,578 USD8.234 Stk.
20,590 USD20,810 USD20,590 USD20,810 USD2.770 Stk.
20,550 USD20,940 USD20,550 USD20,940 USD4.460 Stk.
20,630 USD21,172 USD20,630 USD21,172 USD4.306 Stk.
21,300 USD22,010 USD21,216 USD21,715 USD6.486 Stk.
22,010 USD22,010 USD21,660 USD21,660 USD5.452 Stk.
21,785 USD23,000 USD21,580 USD23,000 USD9.385 Stk.
22,500 USD22,500 USD21,600 USD21,906 USD13.012 Stk.
22,168 USD24,512 USD21,930 USD22,800 USD14.798 Stk.
22,730 USD22,750 USD22,390 USD22,534 USD3.089 Stk.
22,369 USD22,477 USD22,369 USD22,477 USD1.746 Stk.
22,160 USD23,240 USD22,160 USD23,240 USD2.409 Stk.
23,240 USD23,240 USD21,657 USD21,980 USD4.697 Stk.
21,840 USD22,010 USD21,210 USD21,210 USD3.526 Stk.
21,286 USD21,905 USD21,286 USD21,590 USD2.530 Stk.
21,500 USD21,500 USD21,030 USD21,245 USD5.988 Stk.
20,950 USD21,220 USD20,740 USD20,750 USD4.669 Stk.
20,780 USD21,007 USD20,626 USD20,875 USD3.023 Stk.
20,881 USD20,881 USD20,330 USD20,800 USD3.878 Stk.
20,650 USD21,200 USD20,200 USD21,039 USD3.206 Stk.
Werbung ausblenden