AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG SANM. CH. A YC 1

WKN
A2QGLY
Ticker
603379
ISIN
CNE100003LM1
• Shanghai
40,550 CNY
-0,390 CNY-0,95 %
Geld
40,540 CNY
(2.200 Stk.)
Brief
40,550 CNY
(200 Stk.)
Marktkapitalisierung
3,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,550 CNY
-0,390 CNY · -0,95 %
31.05.2024, 09:00:05 · 21.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG SANM. CH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,480 CNY44,950 CNY42,360 CNY44,700 CNY10.101.350 Stk.
45,550 CNY46,960 CNY45,000 CNY46,130 CNY11.329.343 Stk.
45,980 CNY46,530 CNY45,250 CNY45,470 CNY5.078.240 Stk.
45,610 CNY46,650 CNY45,610 CNY46,480 CNY5.375.680 Stk.
46,600 CNY47,090 CNY45,520 CNY46,150 CNY4.009.657 Stk.
45,850 CNY46,700 CNY44,940 CNY45,980 CNY5.439.973 Stk.
46,050 CNY46,830 CNY45,250 CNY45,330 CNY6.213.021 Stk.
45,380 CNY46,150 CNY45,310 CNY45,650 CNY4.877.141 Stk.
45,980 CNY45,980 CNY43,580 CNY43,670 CNY8.567.483 Stk.
43,430 CNY43,900 CNY42,500 CNY43,780 CNY4.836.653 Stk.
43,710 CNY43,960 CNY41,680 CNY42,880 CNY9.993.082 Stk.
43,050 CNY43,850 CNY42,740 CNY43,170 CNY6.920.572 Stk.
43,210 CNY43,230 CNY42,100 CNY42,290 CNY3.455.915 Stk.
42,290 CNY42,500 CNY41,510 CNY41,700 CNY3.695.786 Stk.
41,700 CNY42,450 CNY40,930 CNY41,090 CNY3.268.971 Stk.
41,080 CNY41,440 CNY40,700 CNY41,130 CNY3.454.100 Stk.
40,880 CNY41,450 CNY40,090 CNY40,980 CNY4.620.678 Stk.
40,830 CNY41,700 CNY40,570 CNY41,040 CNY3.356.326 Stk.
41,050 CNY42,190 CNY40,660 CNY40,940 CNY4.453.605 Stk.
41,070 CNY41,150 CNY40,500 CNY40,550 CNY3.522.106 Stk.
Werbung ausblenden