AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG XINHUA CHEM.AYC1

WKN
A3D6Z6
Ticker
603867
ISIN
CNE100003L60
• Shanghai
25,960 CNY
+0,130 CNY+0,50 %
Geld
25,950 CNY
(17.700 Stk.)
Brief
25,960 CNY
(35.700 Stk.)
Marktkapitalisierung
615,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,960 CNY
+0,130 CNY · +0,50 %
31.05.2024, 09:00:07 · 13.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG XINHUA CHEM.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,450 CNY28,880 CNY27,450 CNY28,540 CNY3.235.737 Stk.
28,650 CNY29,250 CNY28,640 CNY29,010 CNY2.877.180 Stk.
28,910 CNY29,120 CNY28,210 CNY28,250 CNY2.311.660 Stk.
28,020 CNY28,780 CNY28,020 CNY28,520 CNY1.795.900 Stk.
28,540 CNY28,840 CNY27,580 CNY27,730 CNY2.545.924 Stk.
27,720 CNY27,720 CNY26,780 CNY26,860 CNY2.218.378 Stk.
26,920 CNY27,230 CNY26,500 CNY26,600 CNY2.044.584 Stk.
26,690 CNY27,080 CNY26,420 CNY26,530 CNY1.681.502 Stk.
26,530 CNY26,980 CNY26,410 CNY26,500 CNY1.317.200 Stk.
26,700 CNY26,760 CNY26,300 CNY26,760 CNY1.140.344 Stk.
26,900 CNY27,390 CNY26,700 CNY27,020 CNY2.304.764 Stk.
26,940 CNY27,260 CNY26,680 CNY27,040 CNY1.651.440 Stk.
27,100 CNY27,100 CNY26,510 CNY26,640 CNY1.893.391 Stk.
26,600 CNY26,610 CNY25,860 CNY25,960 CNY1.952.784 Stk.
26,200 CNY26,260 CNY25,750 CNY25,820 CNY1.655.394 Stk.
25,900 CNY25,980 CNY25,450 CNY25,950 CNY1.409.710 Stk.
26,000 CNY26,400 CNY25,720 CNY25,760 CNY1.239.136 Stk.
25,720 CNY26,040 CNY25,500 CNY25,800 CNY928.100 Stk.
25,800 CNY26,280 CNY25,560 CNY25,830 CNY1.554.894 Stk.
25,850 CNY26,090 CNY25,610 CNY25,960 CNY956.000 Stk.
Werbung ausblenden