AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG GRAN

ISIN
CNE100003FK7
Ticker
603897
• Shanghai
18,270 CNY
+0,100 CNY+0,55 %
Geld
18,260 CNY
(19.200 Stk.)
Brief
18,270 CNY
(700 Stk.)
Marktkapitalisierung
484,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,270 CNY
+0,100 CNY · +0,55 %
heute, 09:00:06 · 12.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG GRAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,010 CNY21,650 CNY20,800 CNY21,440 CNY4.808.900 Stk.
21,590 CNY21,860 CNY21,260 CNY21,330 CNY4.387.699 Stk.
21,260 CNY21,420 CNY20,930 CNY20,980 CNY3.179.500 Stk.
21,090 CNY21,210 CNY20,790 CNY20,830 CNY2.960.900 Stk.
20,760 CNY21,210 CNY20,760 CNY21,130 CNY3.268.307 Stk.
21,150 CNY21,430 CNY21,000 CNY21,350 CNY3.240.180 Stk.
21,350 CNY21,370 CNY21,080 CNY21,230 CNY2.486.700 Stk.
21,250 CNY21,420 CNY21,060 CNY21,090 CNY3.169.100 Stk.
21,030 CNY21,070 CNY20,750 CNY20,780 CNY2.714.281 Stk.
20,750 CNY21,100 CNY20,660 CNY20,830 CNY2.319.400 Stk.
21,000 CNY21,080 CNY20,610 CNY21,070 CNY2.262.400 Stk.
21,130 CNY21,270 CNY20,910 CNY21,110 CNY2.101.100 Stk.
21,330 CNY22,090 CNY21,300 CNY21,990 CNY7.331.928 Stk.
22,020 CNY22,200 CNY20,990 CNY20,990 CNY7.262.600 Stk.
20,810 CNY21,400 CNY20,710 CNY21,160 CNY4.111.085 Stk.
21,220 CNY21,380 CNY20,710 CNY20,960 CNY5.188.233 Stk.
20,880 CNY21,460 CNY20,610 CNY21,440 CNY7.005.723 Stk.
19,480 CNY19,480 CNY18,600 CNY18,600 CNY7.119.960 Stk.
18,480 CNY18,870 CNY17,820 CNY17,980 CNY5.974.510 Stk.
18,130 CNY18,250 CNY17,730 CNY17,960 CNY3.160.799 Stk.
17,800 CNY18,260 CNY17,660 CNY18,170 CNY3.885.144 Stk.
18,200 CNY18,350 CNY18,040 CNY18,270 CNY2.990.000 Stk.
Werbung ausblenden