AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHENDE MEDICAL CO. A YC1

WKN
A3D3UN
Ticker
603301
ISIN
CNE100003J31
• Shanghai
21,840 CNY
+0,320 CNY+1,49 %
Geld
21,840 CNY
(500 Stk.)
Brief
21,850 CNY
(300 Stk.)
Marktkapitalisierung
743,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,840 CNY
+0,320 CNY · +1,49 %
31.05.2024, 09:00:05 · 8.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENDE MEDICAL CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,670 CNY22,200 CNY21,480 CNY22,170 CNY2.230.080 Stk.
22,370 CNY22,580 CNY22,100 CNY22,560 CNY1.883.661 Stk.
22,110 CNY22,870 CNY22,010 CNY22,580 CNY2.359.696 Stk.
22,500 CNY23,040 CNY22,430 CNY22,920 CNY1.653.993 Stk.
22,610 CNY22,980 CNY22,610 CNY22,810 CNY1.426.600 Stk.
22,690 CNY22,690 CNY22,100 CNY22,340 CNY3.188.612 Stk.
22,220 CNY22,780 CNY22,200 CNY22,470 CNY1.913.893 Stk.
22,370 CNY22,460 CNY21,920 CNY21,980 CNY1.146.271 Stk.
22,220 CNY22,360 CNY21,990 CNY22,000 CNY1.448.171 Stk.
22,010 CNY22,380 CNY22,000 CNY22,330 CNY1.009.400 Stk.
22,320 CNY22,440 CNY22,110 CNY22,260 CNY1.105.905 Stk.
22,510 CNY22,510 CNY22,040 CNY22,100 CNY970.000 Stk.
22,320 CNY22,370 CNY22,100 CNY22,290 CNY708.223 Stk.
22,300 CNY22,300 CNY21,650 CNY21,740 CNY926.030 Stk.
21,500 CNY21,930 CNY21,500 CNY21,570 CNY644.984 Stk.
21,520 CNY21,670 CNY21,100 CNY21,520 CNY888.100 Stk.
21,590 CNY21,590 CNY21,250 CNY21,420 CNY870.584 Stk.
21,630 CNY21,780 CNY21,360 CNY21,690 CNY636.900 Stk.
21,540 CNY22,100 CNY21,440 CNY21,520 CNY1.116.427 Stk.
21,590 CNY22,050 CNY21,590 CNY21,840 CNY869.090 Stk.
Werbung ausblenden