Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,860 CNY -0,090 CNY · -0,82 % 31.05.2024, 09:00:07 · 171.652 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,070 CNY | 10,210 CNY | 10,040 CNY | 10,100 CNY | 12.156.801 Stk. | |
10,120 CNY | 10,130 CNY | 9,960 CNY | 10,010 CNY | 6.732.800 Stk. | |
10,020 CNY | 10,110 CNY | 9,920 CNY | 9,930 CNY | 6.913.700 Stk. | |
9,910 CNY | 10,140 CNY | 9,890 CNY | 10,090 CNY | 9.835.700 Stk. | |
10,150 CNY | 10,350 CNY | 10,100 CNY | 10,340 CNY | 17.297.817 Stk. | |
10,380 CNY | 11,140 CNY | 10,220 CNY | 11,000 CNY | 46.689.913 Stk. | |
10,900 CNY | 11,580 CNY | 10,620 CNY | 11,040 CNY | 47.203.686 Stk. | |
11,030 CNY | 11,300 CNY | 10,790 CNY | 10,820 CNY | 31.591.651 Stk. | |
10,760 CNY | 10,860 CNY | 10,620 CNY | 10,660 CNY | 18.758.830 Stk. | |
10,590 CNY | 11,090 CNY | 10,590 CNY | 11,080 CNY | 28.400.501 Stk. | |
11,080 CNY | 11,470 CNY | 11,000 CNY | 11,390 CNY | 34.370.902 Stk. | |
11,380 CNY | 11,390 CNY | 11,080 CNY | 11,110 CNY | 15.733.161 Stk. | |
11,030 CNY | 11,270 CNY | 10,950 CNY | 10,990 CNY | 15.735.652 Stk. | |
10,930 CNY | 10,960 CNY | 10,660 CNY | 10,670 CNY | 14.951.739 Stk. | |
10,610 CNY | 11,020 CNY | 10,610 CNY | 10,800 CNY | 17.086.466 Stk. | |
10,820 CNY | 11,020 CNY | 10,700 CNY | 10,950 CNY | 20.117.462 Stk. | |
10,900 CNY | 11,250 CNY | 10,820 CNY | 11,210 CNY | 27.900.125 Stk. | |
11,100 CNY | 11,210 CNY | 10,900 CNY | 11,070 CNY | 19.698.177 Stk. | |
11,200 CNY | 11,370 CNY | 10,800 CNY | 10,950 CNY | 20.720.529 Stk. | |
10,810 CNY | 11,030 CNY | 10,720 CNY | 10,860 CNY | 12.834.588 Stk. |