Aktie
Alle Kurse zu YUNNAN CHIHONG ZINC A YC1
- WKN
- A0M4NZ
- ISIN
- CNE000001HC5
- Ticker
- 600497
- WKN
- A0M4NZ
- Ticker
- 600497
- ISIN
- CNE000001HC5
• Shanghai
5,750 CNY
-0,010 CNY-0,17 %
Geld
5,740 CNY
(656.200 Stk.)
Brief
5,750 CNY
(267.098 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,750 CNY -0,010 CNY · -0,17 % 31.05.2024, 09:00:07 · 2.302.900 Stk. |
Times & Sales
Historische Kurse zu YUNNAN CHIHONG ZINC A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,750 CNY | 5,830 CNY | 5,680 CNY | 5,820 CNY | 105.056.967 Stk. | |
| 5,810 CNY | 5,940 CNY | 5,780 CNY | 5,800 CNY | 104.088.750 Stk. | |
| 5,760 CNY | 5,820 CNY | 5,670 CNY | 5,730 CNY | 80.109.090 Stk. | |
| 5,720 CNY | 5,910 CNY | 5,700 CNY | 5,870 CNY | 113.162.238 Stk. | |
| 5,940 CNY | 5,980 CNY | 5,770 CNY | 5,900 CNY | 107.752.434 Stk. | |
| 5,800 CNY | 5,850 CNY | 5,720 CNY | 5,820 CNY | 79.932.089 Stk. | |
| 5,860 CNY | 5,930 CNY | 5,770 CNY | 5,830 CNY | 94.911.690 Stk. | |
| 5,800 CNY | 5,880 CNY | 5,750 CNY | 5,790 CNY | 97.783.556 Stk. | |
| 5,850 CNY | 5,880 CNY | 5,710 CNY | 5,720 CNY | 92.374.120 Stk. | |
| 5,710 CNY | 5,790 CNY | 5,650 CNY | 5,790 CNY | 88.336.784 Stk. | |
| 5,950 CNY | 6,040 CNY | 5,860 CNY | 6,000 CNY | 238.785.952 Stk. | |
| 6,050 CNY | 6,110 CNY | 5,850 CNY | 5,890 CNY | 142.829.471 Stk. | |
| 5,900 CNY | 5,940 CNY | 5,810 CNY | 5,840 CNY | 90.935.804 Stk. | |
| 5,690 CNY | 5,690 CNY | 5,560 CNY | 5,600 CNY | 130.187.736 Stk. | |
| 5,580 CNY | 5,700 CNY | 5,580 CNY | 5,630 CNY | 79.307.018 Stk. | |
| 5,630 CNY | 5,720 CNY | 5,610 CNY | 5,710 CNY | 64.912.038 Stk. | |
| 5,750 CNY | 5,930 CNY | 5,720 CNY | 5,800 CNY | 139.922.276 Stk. | |
| 5,800 CNY | 6,020 CNY | 5,750 CNY | 6,010 CNY | 198.067.382 Stk. | |
| 5,990 CNY | 6,020 CNY | 5,740 CNY | 5,760 CNY | 160.017.376 Stk. | |
| 5,780 CNY | 5,820 CNY | 5,700 CNY | 5,750 CNY | 76.463.482 Stk. |