AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN JIANZ.HTLH-CH. A 1

WKN
A3DJ1J
Ticker
605266
ISIN
CNE100004JG5
• Shanghai
49,800 CNY
+0,410 CNY+0,83 %
Geld
49,790 CNY
(3.800 Stk.)
Brief
49,800 CNY
(500 Stk.)
Marktkapitalisierung
819,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,800 CNY
+0,410 CNY · +0,83 %
31.05.2024, 09:00:05 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN JIANZ.HTLH-CH. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,750 CNY49,290 CNY47,750 CNY49,050 CNY1.247.911 Stk.
48,900 CNY49,800 CNY48,020 CNY48,580 CNY1.168.235 Stk.
48,520 CNY48,580 CNY47,530 CNY47,660 CNY592.100 Stk.
47,710 CNY51,210 CNY47,710 CNY50,620 CNY1.813.166 Stk.
50,640 CNY51,200 CNY50,020 CNY50,630 CNY758.573 Stk.
50,400 CNY54,470 CNY50,080 CNY52,810 CNY1.834.719 Stk.
52,660 CNY54,450 CNY52,130 CNY54,120 CNY1.023.314 Stk.
53,440 CNY55,000 CNY53,310 CNY53,540 CNY928.964 Stk.
53,760 CNY53,880 CNY51,510 CNY52,150 CNY792.390 Stk.
52,000 CNY52,320 CNY50,520 CNY51,500 CNY629.400 Stk.
51,700 CNY51,700 CNY49,980 CNY50,660 CNY673.470 Stk.
50,160 CNY53,500 CNY49,980 CNY51,570 CNY975.146 Stk.
51,360 CNY52,500 CNY51,090 CNY51,310 CNY332.059 Stk.
51,310 CNY52,270 CNY50,580 CNY52,190 CNY512.580 Stk.
52,660 CNY52,660 CNY50,550 CNY50,800 CNY324.413 Stk.
50,810 CNY51,250 CNY49,880 CNY51,150 CNY677.906 Stk.
50,990 CNY51,160 CNY49,500 CNY50,300 CNY774.208 Stk.
49,530 CNY50,420 CNY49,530 CNY49,900 CNY197.700 Stk.
49,820 CNY50,280 CNY49,010 CNY49,390 CNY486.643 Stk.
49,990 CNY50,400 CNY49,490 CNY49,800 CNY432.900 Stk.
Werbung ausblenden