AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YOUDAO INC. SP.ADR/1

WKN
A2PT0G
Ticker
DAO
ISIN
US98741T1043
• NYSE
3,730 USD
-0,090 USD-2,36 %
Geld
3,500 USD
(800 Stk.)
Brief
4,100 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,730 USD
-0,090 USD · -2,36 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUDAO INC. SP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,640 USD3,689 USD3,530 USD3,560 USD155.007 Stk.
3,620 USD3,620 USD3,540 USD3,590 USD71.141 Stk.
3,610 USD3,775 USD3,580 USD3,690 USD119.536 Stk.
3,680 USD3,820 USD3,580 USD3,620 USD92.723 Stk.
3,620 USD3,730 USD3,450 USD3,680 USD116.542 Stk.
3,700 USD3,910 USD3,700 USD3,790 USD81.903 Stk.
3,820 USD3,920 USD3,760 USD3,830 USD81.801 Stk.
3,860 USD4,000 USD3,860 USD3,860 USD83.629 Stk.
3,770 USD4,030 USD3,710 USD3,940 USD87.536 Stk.
4,050 USD4,050 USD3,860 USD3,900 USD60.978 Stk.
3,900 USD3,980 USD3,825 USD3,940 USD86.395 Stk.
3,950 USD3,950 USD3,710 USD3,710 USD161.828 Stk.
3,690 USD3,850 USD3,690 USD3,810 USD51.024 Stk.
3,730 USD3,815 USD3,710 USD3,740 USD86.553 Stk.
3,700 USD3,741 USD3,620 USD3,630 USD54.838 Stk.
3,710 USD3,770 USD3,510 USD3,550 USD115.143 Stk.
3,590 USD3,840 USD3,590 USD3,670 USD96.846 Stk.
3,680 USD3,830 USD3,560 USD3,630 USD142.304 Stk.
3,550 USD3,900 USD3,550 USD3,740 USD275.624 Stk.
3,700 USD3,900 USD3,680 USD3,820 USD68.173 Stk.
3,780 USD3,928 USD3,700 USD3,730 USD53.836 Stk.
Werbung ausblenden