Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 30,400 CNY -0,120 CNY · -0,39 % 31.05.2024, 09:00:05 · 31.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,990 CNY | 42,800 CNY | 39,000 CNY | 42,650 CNY | 2.301.301 Stk. | |
42,510 CNY | 46,550 CNY | 41,910 CNY | 45,450 CNY | 3.042.700 Stk. | |
46,000 CNY | 46,880 CNY | 43,020 CNY | 45,300 CNY | 2.145.701 Stk. | |
46,070 CNY | 49,500 CNY | 45,310 CNY | 46,900 CNY | 2.206.286 Stk. | |
45,200 CNY | 45,480 CNY | 42,210 CNY | 42,210 CNY | 2.981.404 Stk. | |
40,420 CNY | 43,790 CNY | 39,900 CNY | 42,500 CNY | 1.738.027 Stk. | |
42,600 CNY | 42,670 CNY | 39,280 CNY | 39,780 CNY | 1.754.856 Stk. | |
39,790 CNY | 42,010 CNY | 39,600 CNY | 39,750 CNY | 1.644.856 Stk. | |
38,990 CNY | 40,690 CNY | 37,140 CNY | 37,290 CNY | 2.564.756 Stk. | |
37,300 CNY | 38,200 CNY | 36,880 CNY | 37,680 CNY | 1.336.756 Stk. | |
38,500 CNY | 40,070 CNY | 37,310 CNY | 39,210 CNY | 2.121.300 Stk. | |
39,050 CNY | 40,380 CNY | 38,490 CNY | 39,220 CNY | 1.729.074 Stk. | |
38,870 CNY | 39,220 CNY | 37,730 CNY | 38,330 CNY | 1.229.656 Stk. | |
38,970 CNY | 39,000 CNY | 37,800 CNY | 38,520 CNY | 936.756 Stk. | |
38,520 CNY | 38,520 CNY | 36,690 CNY | 36,730 CNY | 1.282.234 Stk. | |
36,640 CNY | 37,310 CNY | 33,060 CNY | 33,060 CNY | 4.243.000 Stk. | |
33,050 CNY | 33,270 CNY | 31,670 CNY | 31,990 CNY | 3.132.900 Stk. | |
32,100 CNY | 32,250 CNY | 31,240 CNY | 31,620 CNY | 1.650.900 Stk. | |
31,510 CNY | 31,510 CNY | 30,330 CNY | 30,520 CNY | 1.787.131 Stk. | |
30,900 CNY | 31,500 CNY | 30,300 CNY | 30,400 CNY | 2.035.171 Stk. |