Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR +1,000 EUR · +4,72 % gestern, 08:03:19 · 0 Stk. | ||||||
21,400 EUR -0,600 EUR · -2,73 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR +0,200 EUR · +0,92 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 23,290 USD -0,760 USD · -3,16 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % gestern, 08:36:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % gestern, 08:10:45 · 0 Stk. | |||||
gettex Echtzeit | 21,800 EUR -0,400 EUR · -1,80 % gestern, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,900 EUR -0,300 EUR · -1,35 % gestern, 21:45:42 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR -0,600 EUR · -2,73 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,440 USD | 26,400 USD | 25,440 USD | 25,770 USD | 5.625 Stk. | |
25,680 USD | 25,880 USD | 24,775 USD | 25,590 USD | 12.140 Stk. | |
25,670 USD | 26,290 USD | 24,710 USD | 24,710 USD | 11.920 Stk. | |
24,980 USD | 26,000 USD | 24,970 USD | 25,660 USD | 10.736 Stk. | |
25,900 USD | 25,900 USD | 25,410 USD | 25,510 USD | 7.231 Stk. | |
25,510 USD | 26,190 USD | 24,810 USD | 25,030 USD | 31.862 Stk. | |
24,470 USD | 26,180 USD | 24,260 USD | 25,900 USD | 8.584 Stk. | |
25,700 USD | 26,320 USD | 25,200 USD | 25,200 USD | 9.886 Stk. | |
25,450 USD | 25,800 USD | 25,080 USD | 25,080 USD | 10.514 Stk. | |
25,100 USD | 25,480 USD | 24,429 USD | 24,910 USD | 6.406 Stk. | |
25,170 USD | 25,580 USD | 24,910 USD | 25,500 USD | 6.458 Stk. | |
25,350 USD | 25,410 USD | 24,720 USD | 25,350 USD | 6.745 Stk. | |
25,000 USD | 25,400 USD | 25,000 USD | 25,240 USD | 5.998 Stk. | |
24,800 USD | 25,790 USD | 24,800 USD | 25,790 USD | 9.387 Stk. | |
26,000 USD | 26,000 USD | 24,050 USD | 24,080 USD | 32.338 Stk. | |
24,230 USD | 24,490 USD | 23,810 USD | 24,490 USD | 14.946 Stk. | |
24,180 USD | 24,430 USD | 23,800 USD | 24,340 USD | 11.253 Stk. | |
23,710 USD | 24,740 USD | 23,631 USD | 23,980 USD | 18.091 Stk. | |
23,980 USD | 24,200 USD | 23,690 USD | 24,050 USD | 6.026 Stk. | |
23,500 USD | 23,630 USD | 23,290 USD | 23,290 USD | 7.290 Stk. |