AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG TIANYE A YC 1

WKN
A0M32J
Ticker
600075
ISIN
CNE000000R10
• Shanghai
4,020 CNY
-0,140 CNY-3,37 %
Geld
4,020 CNY
(41.322 Stk.)
Brief
4,030 CNY
(5.000 Stk.)
Marktkapitalisierung
880,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,020 CNY
-0,140 CNY · -3,37 %
31.05.2024, 09:00:07 · 675.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG TIANYE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,110 CNY4,190 CNY4,110 CNY4,150 CNY9.420.560 Stk.
4,140 CNY4,220 CNY4,140 CNY4,220 CNY9.280.974 Stk.
4,230 CNY4,230 CNY4,140 CNY4,140 CNY7.764.800 Stk.
4,160 CNY4,220 CNY4,120 CNY4,150 CNY8.951.118 Stk.
4,160 CNY4,170 CNY4,090 CNY4,110 CNY7.036.520 Stk.
4,100 CNY4,110 CNY4,030 CNY4,050 CNY9.280.110 Stk.
4,040 CNY4,070 CNY4,020 CNY4,030 CNY6.453.988 Stk.
4,020 CNY4,120 CNY4,000 CNY4,050 CNY7.572.799 Stk.
4,040 CNY4,120 CNY4,040 CNY4,090 CNY7.091.332 Stk.
4,120 CNY4,290 CNY4,110 CNY4,280 CNY17.080.713 Stk.
4,260 CNY4,420 CNY4,240 CNY4,280 CNY18.229.131 Stk.
4,230 CNY4,270 CNY4,140 CNY4,170 CNY12.136.300 Stk.
4,170 CNY4,220 CNY4,170 CNY4,210 CNY8.288.540 Stk.
4,190 CNY4,190 CNY4,050 CNY4,060 CNY10.163.754 Stk.
4,120 CNY4,250 CNY4,090 CNY4,120 CNY22.045.826 Stk.
4,090 CNY4,120 CNY4,000 CNY4,110 CNY17.169.600 Stk.
4,080 CNY4,360 CNY4,080 CNY4,140 CNY24.207.259 Stk.
4,070 CNY4,120 CNY4,010 CNY4,030 CNY18.529.719 Stk.
4,070 CNY4,430 CNY4,060 CNY4,160 CNY68.019.463 Stk.
4,060 CNY4,150 CNY3,960 CNY4,020 CNY50.781.924 Stk.
Werbung ausblenden