Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,630 CNY -0,220 CNY · -2,80 % 31.05.2024, 09:00:05 · 148.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,980 CNY | 8,110 CNY | 7,900 CNY | 8,110 CNY | 22.632.794 Stk. | |
8,100 CNY | 8,180 CNY | 8,080 CNY | 8,130 CNY | 17.430.980 Stk. | |
8,110 CNY | 8,140 CNY | 8,000 CNY | 8,010 CNY | 12.421.409 Stk. | |
8,010 CNY | 8,220 CNY | 8,000 CNY | 8,220 CNY | 17.589.299 Stk. | |
8,270 CNY | 8,320 CNY | 8,140 CNY | 8,200 CNY | 14.522.533 Stk. | |
8,160 CNY | 8,180 CNY | 8,020 CNY | 8,110 CNY | 14.279.718 Stk. | |
8,110 CNY | 8,190 CNY | 8,030 CNY | 8,080 CNY | 14.289.201 Stk. | |
8,050 CNY | 8,120 CNY | 8,000 CNY | 8,010 CNY | 13.592.561 Stk. | |
8,040 CNY | 8,130 CNY | 7,960 CNY | 7,970 CNY | 15.211.466 Stk. | |
7,970 CNY | 8,080 CNY | 7,910 CNY | 8,080 CNY | 14.690.033 Stk. | |
8,140 CNY | 8,320 CNY | 8,110 CNY | 8,280 CNY | 32.640.481 Stk. | |
8,330 CNY | 8,380 CNY | 8,040 CNY | 8,090 CNY | 25.957.436 Stk. | |
8,100 CNY | 8,160 CNY | 8,000 CNY | 8,020 CNY | 16.803.400 Stk. | |
7,950 CNY | 7,960 CNY | 7,710 CNY | 7,750 CNY | 20.566.860 Stk. | |
7,760 CNY | 7,860 CNY | 7,750 CNY | 7,760 CNY | 11.324.881 Stk. | |
7,760 CNY | 7,880 CNY | 7,720 CNY | 7,870 CNY | 13.512.850 Stk. | |
7,870 CNY | 7,980 CNY | 7,810 CNY | 7,820 CNY | 15.220.705 Stk. | |
7,830 CNY | 8,070 CNY | 7,760 CNY | 8,020 CNY | 21.876.025 Stk. | |
8,050 CNY | 8,120 CNY | 7,820 CNY | 7,850 CNY | 18.324.405 Stk. | |
7,730 CNY | 7,780 CNY | 7,620 CNY | 7,630 CNY | 15.262.042 Stk. |