AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINING SPECIAL ST. A YC 1

WKN
A0M34M
Ticker
600117
ISIN
CNE000000TF5
• Shanghai
2,340 CNY
+0,040 CNY+1,74 %
Geld
2,330 CNY
(87.100 Stk.)
Brief
2,340 CNY
(357.908 Stk.)
Marktkapitalisierung
972,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,340 CNY
+0,040 CNY · +1,74 %
31.05.2024, 09:00:05 · 55.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINING SPECIAL ST. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,560 CNY2,600 CNY2,540 CNY2,560 CNY4.148.752 Stk.
2,570 CNY2,570 CNY2,500 CNY2,510 CNY3.940.464 Stk.
2,640 CNY2,640 CNY2,640 CNY2,640 CNY2.859.625 Stk.
2,700 CNY2,720 CNY2,550 CNY2,550 CNY10.095.571 Stk.
2,500 CNY2,530 CNY2,420 CNY2,460 CNY7.166.322 Stk.
2,450 CNY2,500 CNY2,430 CNY2,480 CNY2.728.487 Stk.
2,460 CNY2,480 CNY2,440 CNY2,480 CNY2.599.613 Stk.
2,470 CNY2,510 CNY2,460 CNY2,500 CNY2.889.142 Stk.
2,490 CNY2,490 CNY2,470 CNY2,490 CNY1.579.700 Stk.
2,470 CNY2,490 CNY2,470 CNY2,470 CNY2.221.100 Stk.
2,470 CNY2,480 CNY2,420 CNY2,450 CNY3.623.840 Stk.
2,450 CNY2,480 CNY2,430 CNY2,440 CNY3.188.488 Stk.
2,450 CNY2,450 CNY2,410 CNY2,420 CNY3.085.200 Stk.
2,410 CNY2,430 CNY2,390 CNY2,400 CNY3.549.044 Stk.
2,410 CNY2,410 CNY2,330 CNY2,370 CNY3.767.111 Stk.
2,350 CNY2,360 CNY2,260 CNY2,290 CNY5.607.264 Stk.
2,300 CNY2,320 CNY2,240 CNY2,290 CNY3.312.217 Stk.
2,290 CNY2,340 CNY2,250 CNY2,300 CNY3.473.901 Stk.
2,280 CNY2,350 CNY2,280 CNY2,340 CNY2.915.736 Stk.
Werbung ausblenden