AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJ.­­GUAN.­­FR.+A­­NT. A­­ YC 1­­

WKN
A0M4LY
Ticker
600251
ISIN
CNE000001F13
• Shanghai
8,400 CNY
+0,070 CNY+0,84 %
Geld
8,390 CNY
(110.300 Stk.)
Brief
8,400 CNY
(47.800 Stk.)
Marktkapitalisierung
833,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,400 CNY
+0,070 CNY · +0,84 %
07.06.2024, 09:00:06 · 50.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJ.GUAN.FR.+ANT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,830 CNY8,910 CNY8,760 CNY8,860 CNY7.509.170 Stk.
8,890 CNY8,960 CNY8,850 CNY8,870 CNY7.748.174 Stk.
8,840 CNY8,870 CNY8,710 CNY8,710 CNY8.086.090 Stk.
8,750 CNY8,810 CNY8,700 CNY8,720 CNY6.628.400 Stk.
8,720 CNY8,750 CNY8,560 CNY8,710 CNY7.783.235 Stk.
8,740 CNY8,940 CNY8,740 CNY8,930 CNY10.956.934 Stk.
8,910 CNY9,070 CNY8,850 CNY8,990 CNY12.173.002 Stk.
8,980 CNY8,990 CNY8,800 CNY8,830 CNY8.614.662 Stk.
8,800 CNY8,850 CNY8,630 CNY8,650 CNY9.027.299 Stk.
8,650 CNY8,780 CNY8,650 CNY8,670 CNY5.881.600 Stk.
8,680 CNY8,740 CNY8,620 CNY8,730 CNY5.424.423 Stk.
8,720 CNY8,760 CNY8,640 CNY8,660 CNY5.517.905 Stk.
8,670 CNY8,770 CNY8,630 CNY8,670 CNY5.542.400 Stk.
8,660 CNY8,770 CNY8,560 CNY8,570 CNY5.700.700 Stk.
8,620 CNY8,630 CNY8,550 CNY8,600 CNY4.103.974 Stk.
8,570 CNY8,580 CNY8,260 CNY8,340 CNY10.748.158 Stk.
8,340 CNY8,500 CNY8,260 CNY8,460 CNY6.725.700 Stk.
8,500 CNY8,610 CNY8,420 CNY8,430 CNY6.598.701 Stk.
8,480 CNY8,480 CNY8,280 CNY8,330 CNY6.744.490 Stk.
8,390 CNY8,450 CNY8,310 CNY8,400 CNY5.426.173 Stk.
Werbung ausblenden