Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,760 CNY -0,050 CNY · -0,28 % 31.05.2024, 09:00:07 · 13.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,800 CNY | 19,100 CNY | 18,500 CNY | 19,050 CNY | 3.106.829 Stk. | |
18,910 CNY | 19,190 CNY | 18,680 CNY | 19,090 CNY | 1.814.400 Stk. | |
18,500 CNY | 18,830 CNY | 17,890 CNY | 18,490 CNY | 1.663.585 Stk. | |
18,480 CNY | 18,620 CNY | 18,110 CNY | 18,260 CNY | 1.467.785 Stk. | |
18,260 CNY | 18,890 CNY | 18,150 CNY | 18,820 CNY | 1.852.735 Stk. | |
18,640 CNY | 18,940 CNY | 18,440 CNY | 18,830 CNY | 1.394.585 Stk. | |
18,780 CNY | 19,240 CNY | 18,740 CNY | 19,030 CNY | 1.503.900 Stk. | |
19,060 CNY | 19,220 CNY | 18,950 CNY | 18,990 CNY | 944.900 Stk. | |
18,920 CNY | 19,460 CNY | 18,810 CNY | 19,200 CNY | 1.606.347 Stk. | |
19,190 CNY | 19,280 CNY | 18,690 CNY | 19,000 CNY | 1.770.400 Stk. | |
18,880 CNY | 19,630 CNY | 18,830 CNY | 19,450 CNY | 2.713.600 Stk. | |
19,400 CNY | 20,690 CNY | 19,170 CNY | 20,200 CNY | 4.910.947 Stk. | |
19,940 CNY | 20,070 CNY | 18,180 CNY | 18,180 CNY | 7.224.000 Stk. | |
17,960 CNY | 18,460 CNY | 17,630 CNY | 18,160 CNY | 3.541.510 Stk. | |
18,100 CNY | 18,290 CNY | 17,950 CNY | 18,070 CNY | 1.784.513 Stk. | |
18,070 CNY | 18,190 CNY | 17,700 CNY | 17,820 CNY | 2.056.000 Stk. | |
17,880 CNY | 17,880 CNY | 17,500 CNY | 17,750 CNY | 1.842.985 Stk. | |
17,900 CNY | 17,910 CNY | 17,590 CNY | 17,760 CNY | 1.008.032 Stk. | |
17,560 CNY | 17,960 CNY | 17,500 CNY | 17,810 CNY | 1.156.660 Stk. | |
17,840 CNY | 17,860 CNY | 17,680 CNY | 17,760 CNY | 666.500 Stk. |