AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN ITG GRP CORP.A YC1

WKN
A0M3ZP
Ticker
600755
ISIN
CNE000000MN4
• Shanghai
8,080 CNY
+0,090 CNY+1,13 %
Geld
8,070 CNY
(37.200 Stk.)
Brief
8,080 CNY
(2.100 Stk.)
Marktkapitalisierung
2,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,080 CNY
+0,090 CNY · +1,13 %
31.05.2024, 09:00:05 · 166.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN ITG GRP CORP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,420 CNY7,510 CNY7,380 CNY7,510 CNY19.330.152 Stk.
7,510 CNY7,550 CNY7,390 CNY7,490 CNY20.508.948 Stk.
7,480 CNY7,500 CNY7,430 CNY7,470 CNY11.334.485 Stk.
7,470 CNY7,740 CNY7,460 CNY7,730 CNY28.054.950 Stk.
7,740 CNY7,910 CNY7,650 CNY7,880 CNY29.028.243 Stk.
7,850 CNY8,000 CNY7,820 CNY7,960 CNY26.003.050 Stk.
7,930 CNY8,180 CNY7,920 CNY8,150 CNY31.812.767 Stk.
8,110 CNY8,190 CNY8,060 CNY8,100 CNY20.312.032 Stk.
8,100 CNY8,160 CNY8,020 CNY8,060 CNY18.502.134 Stk.
8,070 CNY8,120 CNY7,990 CNY8,120 CNY17.959.148 Stk.
8,150 CNY8,210 CNY8,030 CNY8,200 CNY19.967.571 Stk.
8,160 CNY8,290 CNY8,120 CNY8,190 CNY19.589.400 Stk.
8,170 CNY8,270 CNY8,030 CNY8,030 CNY13.628.706 Stk.
8,040 CNY8,100 CNY7,950 CNY7,970 CNY15.461.871 Stk.
7,950 CNY8,160 CNY7,950 CNY8,000 CNY18.575.059 Stk.
7,960 CNY8,140 CNY7,960 CNY8,130 CNY14.894.200 Stk.
8,080 CNY8,130 CNY7,990 CNY8,060 CNY13.701.880 Stk.
8,030 CNY8,100 CNY7,980 CNY8,020 CNY10.182.118 Stk.
7,950 CNY8,050 CNY7,920 CNY7,990 CNY10.772.207 Stk.
7,990 CNY8,120 CNY7,950 CNY8,080 CNY17.597.917 Stk.
Werbung ausblenden