Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 85,010 CNY -0,230 CNY · -0,27 % 31.05.2024, 09:00:05 · 84.609 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,000 CNY | 101,580 CNY | 98,510 CNY | 100,180 CNY | 1.836.560 Stk. | |
100,430 CNY | 100,990 CNY | 98,220 CNY | 98,320 CNY | 1.495.500 Stk. | |
98,400 CNY | 98,490 CNY | 95,300 CNY | 95,400 CNY | 1.439.810 Stk. | |
95,530 CNY | 99,860 CNY | 95,180 CNY | 99,290 CNY | 1.865.871 Stk. | |
99,290 CNY | 99,840 CNY | 96,800 CNY | 97,480 CNY | 1.196.961 Stk. | |
96,510 CNY | 96,750 CNY | 93,500 CNY | 93,620 CNY | 2.388.540 Stk. | |
94,060 CNY | 94,760 CNY | 92,300 CNY | 92,420 CNY | 1.372.009 Stk. | |
92,420 CNY | 93,390 CNY | 91,500 CNY | 91,600 CNY | 867.600 Stk. | |
91,820 CNY | 92,350 CNY | 90,300 CNY | 90,400 CNY | 2.428.213 Stk. | |
90,010 CNY | 90,640 CNY | 88,820 CNY | 89,900 CNY | 2.889.240 Stk. | |
89,910 CNY | 90,130 CNY | 87,180 CNY | 89,290 CNY | 4.284.743 Stk. | |
88,860 CNY | 89,090 CNY | 86,950 CNY | 87,230 CNY | 2.862.200 Stk. | |
87,100 CNY | 89,690 CNY | 87,000 CNY | 89,560 CNY | 3.682.169 Stk. | |
89,180 CNY | 89,180 CNY | 87,280 CNY | 87,800 CNY | 2.925.672 Stk. | |
87,740 CNY | 88,000 CNY | 84,630 CNY | 84,640 CNY | 2.812.569 Stk. | |
84,510 CNY | 86,880 CNY | 83,230 CNY | 86,320 CNY | 2.418.117 Stk. | |
86,200 CNY | 86,320 CNY | 83,570 CNY | 84,030 CNY | 2.689.300 Stk. | |
83,910 CNY | 86,490 CNY | 83,770 CNY | 84,330 CNY | 1.898.949 Stk. | |
84,180 CNY | 85,570 CNY | 83,120 CNY | 85,240 CNY | 1.987.939 Stk. | |
85,220 CNY | 86,740 CNY | 85,010 CNY | 85,010 CNY | 1.571.237 Stk. |