Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,670 CNY +0,100 CNY · +0,74 % 31.05.2024, 09:00:07 · 20.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,030 CNY | 14,100 CNY | 13,950 CNY | 14,040 CNY | 4.863.293 Stk. | |
14,040 CNY | 14,070 CNY | 13,820 CNY | 13,920 CNY | 4.105.293 Stk. | |
13,880 CNY | 13,900 CNY | 13,760 CNY | 13,790 CNY | 2.611.177 Stk. | |
13,760 CNY | 13,970 CNY | 13,720 CNY | 13,910 CNY | 2.895.534 Stk. | |
13,900 CNY | 13,990 CNY | 13,850 CNY | 13,930 CNY | 2.457.229 Stk. | |
13,840 CNY | 14,070 CNY | 13,720 CNY | 14,020 CNY | 4.569.795 Stk. | |
14,020 CNY | 14,110 CNY | 13,990 CNY | 14,110 CNY | 2.929.360 Stk. | |
14,090 CNY | 14,140 CNY | 13,960 CNY | 13,990 CNY | 1.892.510 Stk. | |
13,940 CNY | 14,060 CNY | 13,790 CNY | 13,820 CNY | 2.599.120 Stk. | |
13,880 CNY | 13,920 CNY | 13,750 CNY | 13,890 CNY | 2.223.600 Stk. | |
13,870 CNY | 14,080 CNY | 13,850 CNY | 14,070 CNY | 3.094.120 Stk. | |
13,990 CNY | 14,070 CNY | 13,940 CNY | 14,040 CNY | 2.045.701 Stk. | |
14,000 CNY | 14,140 CNY | 13,990 CNY | 14,030 CNY | 2.098.720 Stk. | |
14,000 CNY | 14,010 CNY | 13,700 CNY | 13,730 CNY | 3.149.967 Stk. | |
13,680 CNY | 13,840 CNY | 13,660 CNY | 13,670 CNY | 1.996.110 Stk. | |
13,740 CNY | 13,880 CNY | 13,660 CNY | 13,850 CNY | 1.642.620 Stk. | |
13,870 CNY | 13,890 CNY | 13,770 CNY | 13,780 CNY | 1.411.160 Stk. | |
13,800 CNY | 13,800 CNY | 13,650 CNY | 13,690 CNY | 1.354.580 Stk. | |
13,680 CNY | 13,720 CNY | 13,550 CNY | 13,570 CNY | 1.775.040 Stk. | |
13,590 CNY | 13,710 CNY | 13,550 CNY | 13,670 CNY | 1.599.260 Stk. |