AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XI'AN MAN.N.M.CO.LTD. YC1

WKN
A3D8YM
Ticker
688550
ISIN
CNE100005X80
• Shanghai
34,490 CNY
-0,310 CNY-0,89 %
Geld
34,490 CNY
(4.884 Stk.)
Brief
34,500 CNY
(17.200 Stk.)
Marktkapitalisierung
593,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,490 CNY
-0,310 CNY · -0,89 %
31.05.2024, 09:00:05 · 44.489 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XI'AN MAN.N.M.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 CNY40,000 CNY36,400 CNY37,300 CNY4.661.810 Stk.
36,410 CNY37,980 CNY36,410 CNY36,730 CNY2.686.963 Stk.
36,610 CNY36,990 CNY34,740 CNY34,740 CNY2.941.776 Stk.
34,920 CNY35,500 CNY33,950 CNY34,540 CNY2.852.308 Stk.
34,640 CNY35,390 CNY33,810 CNY35,390 CNY1.613.868 Stk.
35,490 CNY36,450 CNY35,180 CNY35,580 CNY1.525.225 Stk.
35,230 CNY36,440 CNY35,230 CNY36,010 CNY1.367.109 Stk.
36,450 CNY36,450 CNY35,220 CNY35,630 CNY1.121.346 Stk.
35,500 CNY36,060 CNY35,110 CNY35,370 CNY1.036.865 Stk.
35,270 CNY35,290 CNY33,330 CNY33,470 CNY1.927.251 Stk.
33,730 CNY34,560 CNY32,460 CNY34,500 CNY2.015.467 Stk.
34,100 CNY35,220 CNY34,100 CNY34,680 CNY1.418.190 Stk.
34,880 CNY35,450 CNY34,110 CNY34,870 CNY1.590.460 Stk.
34,470 CNY34,920 CNY34,150 CNY34,800 CNY988.865 Stk.
33,600 CNY34,960 CNY33,600 CNY34,490 CNY941.071 Stk.
Werbung ausblenden