Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,170 EUR -0,050 EUR · -0,14 % heute, 09:42:25 · 0 Stk. | ||||||
35,250 EUR -0,120 EUR · -0,34 % heute, 10:41:05 · unbekannt | ||||||
Frankfurt verzögert | 35,320 EUR -0,080 EUR · -0,23 % heute, 08:20:13 · 0 Stk. | |||||
London verzögert | 2.973,000 GBp -9,000 GBp · -0,30 % heute, 10:25:16 · 97 Stk. | |||||
Nasdaq OTC verzögert | 37,510 USD -0,490 USD · -1,29 % 20.05.2024, 20:04:53 · 413 Stk. | |||||
Berlin Echtzeit | 35,460 EUR +0,050 EUR · +0,14 % heute, 08:01:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,230 EUR +0,030 EUR · +0,09 % heute, 09:31:59 · 0 Stk. | |||||
gettex Echtzeit | 35,820 EUR -0,060 EUR · -0,17 % heute, 10:13:35 · 0 Stk. | |||||
München Echtzeit | 35,680 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 35,730 EUR +0,110 EUR · +0,31 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,555 EUR -0,015 EUR · -0,04 % heute, 10:39:30 · unbekannt | |||||
LS Exchange Echtzeit | 35,250 EUR -0,120 EUR · -0,34 % heute, 10:41:05 · unbekannt | |||||
Tradegate Echtzeit | 35,670 EUR -0,020 EUR · -0,06 % gestern, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.071,000 GBp | 3.107,000 GBp | 3.067,674 GBp | 3.107,000 GBp | 926.183 Stk. | |
3.103,000 GBp | 3.138,000 GBp | 3.092,000 GBp | 3.114,000 GBp | 597.477 Stk. | |
3.110,000 GBp | 3.118,000 GBp | 3.064,000 GBp | 3.112,000 GBp | 670.226 Stk. | |
3.116,000 GBp | 3.137,000 GBp | 3.096,203 GBp | 3.119,000 GBp | 447.127 Stk. | |
3.107,000 GBp | 3.147,000 GBp | 3.087,000 GBp | 3.145,000 GBp | 593.876 Stk. | |
3.137,000 GBp | 3.149,587 GBp | 3.114,470 GBp | 3.131,000 GBp | 781.749 Stk. | |
3.115,000 GBp | 3.149,000 GBp | 3.087,000 GBp | 3.090,000 GBp | 616.178 Stk. | |
3.065,000 GBp | 3.080,980 GBp | 3.037,000 GBp | 3.051,000 GBp | 895.950 Stk. | |
2.985,000 GBp | 3.016,000 GBp | 2.956,000 GBp | 2.956,000 GBp | 753.928 Stk. | |
2.935,000 GBp | 2.963,000 GBp | 2.925,000 GBp | 2.925,000 GBp | 693.422 Stk. | |
2.946,000 GBp | 2.959,000 GBp | 2.900,880 GBp | 2.909,000 GBp | 671.724 Stk. | |
2.897,000 GBp | 2.897,000 GBp | 2.848,000 GBp | 2.855,000 GBp | 646.823 Stk. | |
2.854,000 GBp | 2.912,000 GBp | 2.854,000 GBp | 2.909,000 GBp | 793.846 Stk. | |
2.917,000 GBp | 3.007,000 GBp | 2.916,000 GBp | 2.953,000 GBp | 2.445.927 Stk. | |
2.990,000 GBp | 2.997,560 GBp | 2.939,000 GBp | 2.954,000 GBp | 557.024 Stk. | |
2.942,000 GBp | 3.003,000 GBp | 2.942,000 GBp | 2.992,000 GBp | 679.865 Stk. | |
3.000,000 GBp | 3.003,000 GBp | 2.968,000 GBp | 2.984,000 GBp | 721.124 Stk. | |
2.975,000 GBp | 2.993,000 GBp | 2.957,000 GBp | 2.993,000 GBp | 572.314 Stk. | |
2.984,000 GBp | 3.024,000 GBp | 2.979,000 GBp | 3.024,000 GBp | 762.373 Stk. | |
2.988,000 GBp | 3.028,000 GBp | 2.972,608 GBp | 2.997,000 GBp | 546.184 Stk. | |
3.010,000 GBp | 3.016,000 GBp | 2.969,000 GBp | 2.982,000 GBp | 652.759 Stk. |