Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR -0,460 EUR · -0,89 % 11.06.2024, 21:19:33 · 0 Stk. | ||||||
50,920 EUR -0,600 EUR · -1,16 % 11.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 51,180 EUR -0,740 EUR · -1,43 % 11.06.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 55,250 USD -0,780 USD · -1,39 % 11.06.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 51,440 EUR -0,640 EUR · -1,23 % 11.06.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 50,920 EUR -0,600 EUR · -1,16 % 11.06.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 51,480 EUR -0,780 EUR · -1,49 % 11.06.2024, 21:43:19 · 0 Stk. | |||||
London verzögert | 56,980 USD -1,090 USD · -1,88 % 06.06.2024, 17:00:24 · 152 Stk. | |||||
Berlin Echtzeit | 51,640 EUR -0,520 EUR · -1,00 % 11.06.2024, 20:21:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,440 EUR -0,480 EUR · -0,92 % 11.06.2024, 19:30:02 · 0 Stk. | |||||
Hannover Echtzeit | 51,620 EUR -0,500 EUR · -0,96 % 11.06.2024, 08:00:54 · 0 Stk. | |||||
München Echtzeit | 52,180 EUR -0,300 EUR · -0,57 % 11.06.2024, 08:02:39 · 0 Stk. | |||||
Quotrix Echtzeit | 51,940 EUR -0,420 EUR · -0,80 % 11.06.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,440 EUR -0,640 EUR · -1,23 % 11.06.2024, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,840 USD | 58,840 USD | 58,180 USD | 58,670 USD | 999.829 Stk. | |
59,180 USD | 59,451 USD | 58,880 USD | 59,350 USD | 856.402 Stk. | |
60,000 USD | 60,040 USD | 59,448 USD | 59,470 USD | 1.095.430 Stk. | |
59,470 USD | 59,790 USD | 59,260 USD | 59,580 USD | 1.003.040 Stk. | |
59,560 USD | 60,200 USD | 59,170 USD | 60,120 USD | 738.044 Stk. | |
59,970 USD | 60,325 USD | 59,730 USD | 60,110 USD | 782.845 Stk. | |
59,990 USD | 60,520 USD | 59,846 USD | 59,990 USD | 736.240 Stk. | |
59,770 USD | 59,920 USD | 59,070 USD | 59,170 USD | 892.767 Stk. | |
59,000 USD | 59,060 USD | 57,220 USD | 57,330 USD | 983.556 Stk. | |
57,770 USD | 57,810 USD | 56,570 USD | 56,780 USD | 1.130.107 Stk. | |
57,000 USD | 57,350 USD | 55,920 USD | 56,100 USD | 1.357.381 Stk. | |
55,610 USD | 55,675 USD | 55,260 USD | 55,600 USD | 858.901 Stk. | |
56,040 USD | 56,370 USD | 55,720 USD | 56,080 USD | 1.129.191 Stk. | |
56,010 USD | 56,410 USD | 55,830 USD | 56,400 USD | 2.310.160 Stk. | |
56,760 USD | 57,032 USD | 56,130 USD | 56,200 USD | 1.611.708 Stk. | |
56,060 USD | 57,550 USD | 56,056 USD | 57,160 USD | 1.705.102 Stk. | |
57,040 USD | 57,550 USD | 56,550 USD | 56,860 USD | 844.461 Stk. | |
56,500 USD | 57,920 USD | 56,210 USD | 57,800 USD | 1.497.605 Stk. | |
56,670 USD | 57,290 USD | 56,190 USD | 56,210 USD | 1.283.996 Stk. | |
55,730 USD | 56,310 USD | 55,140 USD | 56,030 USD | 944.885 Stk. | |
55,830 USD | 56,070 USD | 55,130 USD | 55,250 USD | 1.427.895 Stk. |