Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 31,710 USD +0,210 USD · +0,67 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,800 USD | 28,970 USD | 27,980 USD | 28,000 USD | 1.431.596 Stk. | |
28,000 USD | 28,540 USD | 27,940 USD | 28,100 USD | 1.595.467 Stk. | |
28,500 USD | 28,520 USD | 27,600 USD | 28,050 USD | 817.128 Stk. | |
28,270 USD | 28,440 USD | 27,930 USD | 28,070 USD | 789.578 Stk. | |
28,350 USD | 28,510 USD | 28,053 USD | 28,490 USD | 776.934 Stk. | |
28,770 USD | 30,155 USD | 28,750 USD | 29,810 USD | 2.407.819 Stk. | |
29,520 USD | 29,800 USD | 28,620 USD | 29,350 USD | 1.110.365 Stk. | |
29,630 USD | 30,230 USD | 28,870 USD | 29,120 USD | 1.405.239 Stk. | |
29,940 USD | 29,940 USD | 28,670 USD | 28,680 USD | 1.081.249 Stk. | |
29,110 USD | 29,960 USD | 28,710 USD | 29,680 USD | 1.341.615 Stk. | |
30,600 USD | 31,060 USD | 29,370 USD | 30,600 USD | 3.838.566 Stk. | |
30,660 USD | 30,750 USD | 28,893 USD | 29,710 USD | 2.882.884 Stk. | |
29,940 USD | 30,969 USD | 29,600 USD | 30,580 USD | 1.429.699 Stk. | |
30,900 USD | 32,490 USD | 30,650 USD | 31,410 USD | 2.217.929 Stk. | |
32,280 USD | 32,630 USD | 31,510 USD | 31,580 USD | 2.330.196 Stk. | |
31,740 USD | 32,530 USD | 31,560 USD | 31,970 USD | 1.488.522 Stk. | |
32,260 USD | 32,390 USD | 31,200 USD | 31,510 USD | 1.220.805 Stk. | |
31,150 USD | 31,600 USD | 30,360 USD | 30,590 USD | 1.406.245 Stk. | |
30,570 USD | 31,500 USD | 29,825 USD | 31,470 USD | 1.518.453 Stk. | |
31,400 USD | 31,700 USD | 30,915 USD | 31,500 USD | 832.601 Stk. | |
31,570 USD | 31,710 USD | 31,100 USD | 31,710 USD | 1.534.594 Stk. |