Aktie • Bauhauptgewerbe
Alle Kurse zu Vistry Group
- WKN
- 911164
- ISIN
- GB0001859296
- Land
- Großbritannien 🇬🇧
- Ticker
- BVS • 44B
- WKN
- 911164
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001859296
- Ticker
- BVS • 44B
•
1.288,000 GBp
+6,000 GBp+0,47 %
Geld
1.284,000 GBp
(11.870 Stk.)
Brief
1.285,000 GBp
(1.405 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,140 EUR +0,140 EUR · +0,93 % 31.05.2024, 15:41:58 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,090 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | |||||
Frankfurt verzögert | 15,080 EUR +0,550 EUR · +3,79 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.288,000 GBp +6,000 GBp · +0,47 % 31.05.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 16,410 USD -0,040 USD · -0,24 % 31.05.2024, 21:56:57 · 4.834 Stk. | |||||
Tradegate Echtzeit | 15,220 EUR -0,020 EUR · -0,13 % 31.05.2024, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 15,090 EUR +0,050 EUR · +0,33 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 15,240 EUR +0,160 EUR · +1,06 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 15,090 EUR +0,530 EUR · +3,64 % 31.05.2024, 08:15:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,980 EUR -0,090 EUR · -0,60 % 31.05.2024, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 15,090 EUR +0,080 EUR · +0,53 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 15,250 EUR +0,420 EUR · +2,83 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,275 EUR -0,025 EUR · -0,16 % 31.05.2024, 21:54:25 · unbekannt | |||||
Times & Sales
Historische Kurse zu Vistry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.208,000 GBp | 1.243,000 GBp | 1.208,000 GBp | 1.225,000 GBp | 825.557 Stk. | |
| 1.232,000 GBp | 1.287,000 GBp | 1.232,000 GBp | 1.287,000 GBp | 998.289 Stk. | |
| 1.300,000 GBp | 1.307,000 GBp | 1.270,000 GBp | 1.270,000 GBp | 1.401.050 Stk. | |
| 1.269,000 GBp | 1.275,000 GBp | 1.258,000 GBp | 1.275,000 GBp | 1.108.992 Stk. | |
| 1.275,000 GBp | 1.285,000 GBp | 1.267,000 GBp | 1.275,000 GBp | 1.348.497 Stk. | |
| 1.288,000 GBp | 1.303,000 GBp | 1.279,000 GBp | 1.295,000 GBp | 1.570.925 Stk. | |
| 1.290,000 GBp | 1.292,000 GBp | 1.254,836 GBp | 1.264,000 GBp | 753.100 Stk. | |
| 1.267,000 GBp | 1.267,000 GBp | 1.245,000 GBp | 1.261,000 GBp | 1.004.539 Stk. | |
| 1.265,000 GBp | 1.299,000 GBp | 1.265,000 GBp | 1.291,000 GBp | 897.695 Stk. | |
| 1.300,000 GBp | 1.317,000 GBp | 1.286,000 GBp | 1.302,000 GBp | 940.979 Stk. | |
| 1.295,000 GBp | 1.309,280 GBp | 1.279,000 GBp | 1.306,000 GBp | 571.396 Stk. | |
| 1.277,000 GBp | 1.327,010 GBp | 1.277,000 GBp | 1.307,000 GBp | 607.822 Stk. | |
| 1.305,000 GBp | 1.315,000 GBp | 1.287,000 GBp | 1.292,000 GBp | 516.047 Stk. | |
| 1.281,000 GBp | 1.291,362 GBp | 1.269,000 GBp | 1.282,000 GBp | 780.540 Stk. | |
| 1.282,000 GBp | 1.304,000 GBp | 1.271,000 GBp | 1.290,000 GBp | 1.498.770 Stk. | |
| 1.276,000 GBp | 1.313,000 GBp | 1.276,000 GBp | 1.310,000 GBp | 600.322 Stk. | |
| 1.313,000 GBp | 1.313,000 GBp | 1.250,000 GBp | 1.254,000 GBp | 845.826 Stk. | |
| 1.255,000 GBp | 1.280,000 GBp | 1.245,000 GBp | 1.245,000 GBp | 799.207 Stk. | |
| 1.242,000 GBp | 1.293,000 GBp | 1.242,000 GBp | 1.282,000 GBp | 935.562 Stk. | |
| 1.278,000 GBp | 1.298,000 GBp | 1.273,000 GBp | 1.288,000 GBp | 1.097.437 Stk. |