AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Vir Biotechnology

WKN
A2PS0P
Ticker
VIR
ISIN
US92764N1028
• Nasdaq
10,270 USD
-0,120 USD-1,16 %
Geld
10,000 USD
(1.000 Stk.)
Brief
11,050 USD
(100 Stk.)
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-3,10 EUR
Vola 30 Tage
71,08 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,270 USD
-0,120 USD · -1,16 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vir Biotechnology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,910 USD9,200 USD8,745 USD9,180 USD1.122.368 Stk.
10,130 USD10,590 USD10,020 USD10,390 USD1.691.826 Stk.
10,460 USD10,590 USD10,130 USD10,220 USD1.241.862 Stk.
10,340 USD10,460 USD9,860 USD9,930 USD807.457 Stk.
9,810 USD9,890 USD9,490 USD9,540 USD1.260.959 Stk.
9,610 USD9,680 USD9,485 USD9,560 USD684.618 Stk.
9,510 USD9,720 USD9,355 USD9,440 USD786.762 Stk.
9,630 USD9,930 USD9,570 USD9,770 USD713.287 Stk.
9,940 USD10,350 USD9,820 USD10,080 USD482.525 Stk.
10,340 USD10,390 USD9,865 USD10,020 USD846.749 Stk.
9,990 USD10,090 USD9,840 USD9,930 USD420.996 Stk.
9,940 USD10,070 USD9,610 USD9,730 USD644.741 Stk.
9,760 USD9,910 USD9,600 USD9,690 USD567.223 Stk.
9,620 USD10,345 USD9,600 USD10,210 USD883.057 Stk.
10,170 USD11,400 USD10,120 USD11,370 USD1.629.897 Stk.
11,370 USD11,510 USD10,560 USD10,650 USD906.720 Stk.
10,750 USD10,825 USD10,505 USD10,550 USD479.615 Stk.
10,600 USD10,880 USD10,600 USD10,730 USD767.615 Stk.
10,500 USD10,555 USD10,090 USD10,090 USD735.818 Stk.
10,230 USD10,440 USD9,950 USD10,400 USD924.219 Stk.
10,410 USD10,580 USD10,190 USD10,270 USD971.027 Stk.
Werbung ausblenden