AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VALARIS LTD DL -,40

WKN
A3CNQC
Ticker
VAL
ISIN
BMG9460G1015
• NYSE
75,900 USD
-1,160 USD-1,51 %
Geld
69,330 USD
(500 Stk.)
Brief
85,180 USD
(300 Stk.)
Marktkapitalisierung
5,12 Mrd. EUR
Dividendenrendite
0,00 %
KGV
19,88
Gewinn pro Aktie
–
Vola 30 Tage
43,48 %
theScreener Rating
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
75,900 USD
-1,160 USD · -1,51 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALARIS LTD DL -,40

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,780 USD74,295 USD72,680 USD74,030 USD602.398 Stk.
74,200 USD75,880 USD72,820 USD75,670 USD906.978 Stk.
76,300 USD76,440 USD73,980 USD75,970 USD764.449 Stk.
75,970 USD76,795 USD75,780 USD76,560 USD715.808 Stk.
76,920 USD77,000 USD75,970 USD76,600 USD700.252 Stk.
76,900 USD77,920 USD76,410 USD77,250 USD754.049 Stk.
76,650 USD77,730 USD76,650 USD77,450 USD521.514 Stk.
77,120 USD77,160 USD74,040 USD75,210 USD567.245 Stk.
75,120 USD76,520 USD73,720 USD73,800 USD670.371 Stk.
74,100 USD74,625 USD72,790 USD72,990 USD730.510 Stk.
73,980 USD76,240 USD73,750 USD75,780 USD741.546 Stk.
75,330 USD75,510 USD74,500 USD74,620 USD678.725 Stk.
74,700 USD76,500 USD74,700 USD75,550 USD607.625 Stk.
75,270 USD77,580 USD75,110 USD77,400 USD711.709 Stk.
77,150 USD77,315 USD72,890 USD73,280 USD1.208.358 Stk.
73,000 USD73,115 USD70,455 USD71,110 USD1.015.037 Stk.
71,390 USD72,330 USD71,050 USD71,980 USD928.903 Stk.
71,730 USD71,950 USD70,650 USD70,720 USD576.234 Stk.
70,340 USD72,110 USD70,340 USD71,010 USD408.633 Stk.
72,490 USD77,890 USD72,230 USD77,060 USD1.661.327 Stk.
76,020 USD77,000 USD75,005 USD75,900 USD758.415 Stk.
Werbung ausblenden