Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR -0,400 EUR · -2,26 % gestern, 21:19:41 · 0 Stk. | ||||||
17,200 EUR -0,200 EUR · -1,15 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 17,500 EUR +0,200 EUR · +1,16 % gestern, 08:04:16 · 0 Stk. | |||||
NYSE verzögert | 18,720 USD -0,280 USD · -1,47 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 17,300 EUR -0,200 EUR · -1,14 % gestern, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 17,400 EUR -0,300 EUR · -1,69 % gestern, 21:43:47 · 0 Stk. | |||||
Quotrix Echtzeit | 17,600 EUR +0,200 EUR · +1,15 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,350 EUR -0,400 EUR · -2,25 % gestern, 19:03:16 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR -0,200 EUR · -1,15 % gestern, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 17,500 EUR -0,200 EUR · -1,13 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,570 USD | 20,950 USD | 20,560 USD | 20,690 USD | 222.826 Stk. | |
20,700 USD | 20,700 USD | 20,040 USD | 20,410 USD | 212.340 Stk. | |
20,630 USD | 20,768 USD | 20,300 USD | 20,370 USD | 161.337 Stk. | |
20,440 USD | 20,690 USD | 20,430 USD | 20,530 USD | 151.048 Stk. | |
20,600 USD | 20,820 USD | 20,550 USD | 20,580 USD | 140.602 Stk. | |
20,660 USD | 20,830 USD | 20,170 USD | 20,170 USD | 126.186 Stk. | |
20,150 USD | 20,240 USD | 19,754 USD | 19,850 USD | 159.189 Stk. | |
19,920 USD | 20,145 USD | 19,810 USD | 20,000 USD | 146.990 Stk. | |
19,990 USD | 20,050 USD | 19,330 USD | 19,620 USD | 135.735 Stk. | |
19,710 USD | 19,780 USD | 19,550 USD | 19,570 USD | 138.253 Stk. | |
19,600 USD | 19,780 USD | 19,090 USD | 19,250 USD | 173.151 Stk. | |
19,200 USD | 19,330 USD | 18,990 USD | 19,080 USD | 128.295 Stk. | |
19,120 USD | 19,690 USD | 19,120 USD | 19,510 USD | 178.140 Stk. | |
19,670 USD | 19,950 USD | 19,560 USD | 19,710 USD | 267.034 Stk. | |
19,850 USD | 19,850 USD | 19,290 USD | 19,610 USD | 120.340 Stk. | |
19,510 USD | 19,550 USD | 19,045 USD | 19,100 USD | 103.466 Stk. | |
19,100 USD | 19,100 USD | 18,700 USD | 18,870 USD | 226.575 Stk. | |
18,900 USD | 19,190 USD | 18,870 USD | 19,030 USD | 112.431 Stk. | |
18,920 USD | 19,070 USD | 18,680 USD | 18,720 USD | 88.346 Stk. | |
18,720 USD | 19,130 USD | 18,600 USD | 19,000 USD | 122.590 Stk. | |
18,860 USD | 18,860 USD | 18,470 USD | 18,720 USD | 133.859 Stk. |