Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
50,000 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 49,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
NYSE verzögert | 54,750 USD +0,700 USD · +1,30 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 50,000 EUR +0,400 EUR · +0,81 % 31.05.2024, 17:34:35 · unbekannt | |||||
gettex Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:56 · 0 Stk. | |||||
Berlin Echtzeit | 50,000 EUR +0,200 EUR · +0,40 % 31.05.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,000 EUR +0,200 EUR · +0,40 % 31.05.2024, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 49,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR +0,200 EUR · +0,40 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,250 EUR +0,350 EUR · +0,70 % 31.05.2024, 17:07:44 · unbekannt | |||||
Tradegate Echtzeit | 50,500 EUR +0,500 EUR · +1,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,030 USD | 52,210 USD | 51,920 USD | 52,020 USD | 2.850.950 Stk. | |
52,580 USD | 52,640 USD | 52,073 USD | 52,130 USD | 4.413.133 Stk. | |
52,200 USD | 52,270 USD | 51,900 USD | 52,150 USD | 2.388.360 Stk. | |
52,670 USD | 52,910 USD | 52,490 USD | 52,660 USD | 3.589.300 Stk. | |
52,840 USD | 52,940 USD | 52,560 USD | 52,690 USD | 3.191.942 Stk. | |
53,050 USD | 53,430 USD | 53,040 USD | 53,420 USD | 4.055.281 Stk. | |
53,485 USD | 53,650 USD | 53,385 USD | 53,510 USD | 3.061.035 Stk. | |
54,160 USD | 54,275 USD | 53,860 USD | 53,930 USD | 2.908.480 Stk. | |
53,960 USD | 54,119 USD | 53,805 USD | 54,040 USD | 1.807.747 Stk. | |
54,180 USD | 54,540 USD | 54,115 USD | 54,480 USD | 1.893.704 Stk. | |
53,990 USD | 54,200 USD | 53,860 USD | 54,070 USD | 3.097.794 Stk. | |
54,630 USD | 54,860 USD | 54,490 USD | 54,750 USD | 2.610.550 Stk. | |
54,430 USD | 54,500 USD | 54,130 USD | 54,130 USD | 1.393.892 Stk. | |
54,320 USD | 54,490 USD | 54,205 USD | 54,280 USD | 2.336.624 Stk. | |
54,190 USD | 54,405 USD | 54,090 USD | 54,210 USD | 1.528.067 Stk. | |
54,980 USD | 54,980 USD | 54,295 USD | 54,370 USD | 2.296.956 Stk. | |
54,570 USD | 54,920 USD | 54,490 USD | 54,560 USD | 3.153.122 Stk. | |
54,420 USD | 54,420 USD | 54,030 USD | 54,130 USD | 2.190.076 Stk. | |
53,820 USD | 53,880 USD | 53,500 USD | 53,530 USD | 2.422.296 Stk. | |
54,080 USD | 54,280 USD | 54,015 USD | 54,050 USD | 3.210.385 Stk. | |
54,210 USD | 54,780 USD | 54,145 USD | 54,750 USD | 2.394.173 Stk. |