Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,810 EUR -0,130 EUR · -1,31 % gestern, 21:19:41 · 0 Stk. | ||||||
9,620 EUR -0,320 EUR · -3,22 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 9,820 EUR -0,100 EUR · -1,01 % gestern, 21:49:59 · 0 Stk. | |||||
Nasdaq verzögert | 10,550 USD -0,370 USD · -3,39 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 9,900 EUR -0,180 EUR · -1,79 % gestern, 21:43:11 · 0 Stk. | |||||
Berlin Echtzeit | 9,930 EUR 0,000 EUR · 0,00 % gestern, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,800 EUR -0,180 EUR · -1,80 % gestern, 19:30:44 · 0 Stk. | |||||
München Echtzeit | 10,240 EUR 0,000 EUR · 0,00 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 10,120 EUR -0,020 EUR · -0,20 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,840 EUR -0,340 EUR · -3,34 % gestern, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 9,620 EUR -0,320 EUR · -3,22 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 9,840 EUR -0,320 EUR · -3,15 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,330 USD | 12,630 USD | 12,275 USD | 12,330 USD | 109.292 Stk. | |
12,270 USD | 12,270 USD | 10,620 USD | 11,450 USD | 203.371 Stk. | |
11,470 USD | 11,910 USD | 11,299 USD | 11,870 USD | 95.759 Stk. | |
11,800 USD | 11,950 USD | 11,480 USD | 11,650 USD | 63.365 Stk. | |
11,690 USD | 11,930 USD | 11,140 USD | 11,250 USD | 80.033 Stk. | |
11,210 USD | 11,660 USD | 11,000 USD | 11,190 USD | 137.011 Stk. | |
11,130 USD | 11,750 USD | 11,130 USD | 11,730 USD | 73.102 Stk. | |
11,750 USD | 11,940 USD | 11,410 USD | 11,580 USD | 56.403 Stk. | |
11,720 USD | 11,770 USD | 11,200 USD | 11,360 USD | 53.178 Stk. | |
11,230 USD | 11,380 USD | 11,090 USD | 11,300 USD | 62.591 Stk. | |
11,320 USD | 12,139 USD | 11,320 USD | 12,060 USD | 136.436 Stk. | |
12,060 USD | 12,150 USD | 11,770 USD | 11,860 USD | 63.939 Stk. | |
11,860 USD | 11,890 USD | 11,340 USD | 11,480 USD | 80.416 Stk. | |
11,490 USD | 11,670 USD | 11,120 USD | 11,640 USD | 57.220 Stk. | |
11,770 USD | 12,010 USD | 11,140 USD | 11,330 USD | 71.342 Stk. | |
11,290 USD | 11,340 USD | 10,960 USD | 11,170 USD | 63.350 Stk. | |
11,280 USD | 11,450 USD | 11,100 USD | 11,150 USD | 58.260 Stk. | |
11,110 USD | 11,610 USD | 10,870 USD | 10,890 USD | 73.012 Stk. | |
10,900 USD | 11,120 USD | 10,830 USD | 10,900 USD | 57.598 Stk. | |
10,710 USD | 11,010 USD | 10,550 USD | 10,920 USD | 76.009 Stk. | |
10,920 USD | 10,930 USD | 10,545 USD | 10,550 USD | 62.973 Stk. |