Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 136,500 TRY -1,800 TRY · -1,30 % 31.05.2024, 17:09:44 · 107 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,000 TRY | 116,300 TRY | 111,600 TRY | 112,800 TRY | 8.197.952 Stk. | |
113,400 TRY | 116,300 TRY | 112,500 TRY | 115,300 TRY | 6.912.174 Stk. | |
115,400 TRY | 119,000 TRY | 114,000 TRY | 118,500 TRY | 7.172.616 Stk. | |
118,800 TRY | 118,900 TRY | 113,000 TRY | 117,300 TRY | 8.088.299 Stk. | |
118,000 TRY | 118,400 TRY | 114,900 TRY | 115,100 TRY | 4.159.078 Stk. | |
115,800 TRY | 117,100 TRY | 113,600 TRY | 116,600 TRY | 4.098.550 Stk. | |
117,000 TRY | 120,500 TRY | 116,100 TRY | 119,900 TRY | 7.764.676 Stk. | |
120,200 TRY | 121,400 TRY | 116,800 TRY | 119,400 TRY | 7.856.819 Stk. | |
119,500 TRY | 120,200 TRY | 115,400 TRY | 116,800 TRY | 6.470.919 Stk. | |
116,600 TRY | 122,700 TRY | 116,200 TRY | 122,200 TRY | 12.235.841 Stk. | |
123,000 TRY | 129,200 TRY | 122,300 TRY | 128,900 TRY | 13.002.645 Stk. | |
128,900 TRY | 137,000 TRY | 128,200 TRY | 135,500 TRY | 12.275.765 Stk. | |
135,000 TRY | 138,600 TRY | 131,900 TRY | 138,000 TRY | 10.295.107 Stk. | |
138,700 TRY | 139,500 TRY | 134,600 TRY | 137,000 TRY | 8.652.525 Stk. | |
137,000 TRY | 139,300 TRY | 136,200 TRY | 137,600 TRY | 4.739.120 Stk. | |
137,000 TRY | 138,400 TRY | 135,200 TRY | 137,000 TRY | 4.391.586 Stk. | |
137,300 TRY | 143,200 TRY | 136,800 TRY | 142,700 TRY | 8.080.204 Stk. | |
142,700 TRY | 144,000 TRY | 137,700 TRY | 139,000 TRY | 4.729.319 Stk. | |
139,500 TRY | 142,600 TRY | 138,600 TRY | 141,800 TRY | 5.375.989 Stk. | |
143,000 TRY | 147,700 TRY | 141,400 TRY | 143,400 TRY | 7.970.920 Stk. | |
138,900 TRY | 140,500 TRY | 133,500 TRY | 138,300 TRY | 12.591.858 Stk. | |
138,300 TRY | 143,300 TRY | 134,800 TRY | 136,500 TRY | 8.042.676 Stk. |