Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,608 EUR +0,548 EUR · +4,95 % 31.05.2024, 15:40:25 · 1.000 Stk. | ||||||
11,450 EUR +0,030 EUR · +0,26 % 02.06.2024, 18:25:16 · 34 Stk. | ||||||
Frankfurt verzögert | 11,170 EUR -0,096 EUR · -0,85 % 31.05.2024, 17:58:21 · 43 Stk. | |||||
NYSE verzögert | 12,260 USD +0,190 USD · +1,57 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 11,294 EUR +0,154 EUR · +1,38 % 31.05.2024, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 11,140 EUR +0,140 EUR · +1,27 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 11,244 EUR +0,126 EUR · +1,13 % 31.05.2024, 21:57:36 · 46 Stk. | |||||
München Echtzeit | 11,178 EUR +0,118 EUR · +1,07 % 31.05.2024, 10:56:18 · 500 Stk. | |||||
Quotrix Echtzeit | 11,112 EUR -0,144 EUR · -1,28 % 31.05.2024, 16:57:07 · 200 Stk. | |||||
Düsseldorf Echtzeit | 11,180 EUR -0,028 EUR · -0,25 % 31.05.2024, 19:32:08 · 0 Stk. | |||||
Berlin Echtzeit | 11,002 EUR -0,118 EUR · -1,06 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,295 EUR +0,155 EUR · +1,39 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,510 USD | 19,570 USD | 18,881 USD | 19,300 USD | 4.596.952 Stk. | |
19,810 USD | 19,880 USD | 19,355 USD | 19,480 USD | 3.862.423 Stk. | |
19,660 USD | 19,900 USD | 19,600 USD | 19,850 USD | 4.228.051 Stk. | |
19,680 USD | 20,080 USD | 19,535 USD | 20,020 USD | 5.339.796 Stk. | |
19,650 USD | 19,930 USD | 19,590 USD | 19,900 USD | 4.734.652 Stk. | |
19,770 USD | 19,860 USD | 19,330 USD | 19,390 USD | 5.736.220 Stk. | |
19,460 USD | 19,559 USD | 19,110 USD | 19,220 USD | 5.154.829 Stk. | |
19,420 USD | 20,200 USD | 19,370 USD | 19,800 USD | 6.976.439 Stk. | |
19,980 USD | 20,470 USD | 19,950 USD | 20,200 USD | 5.652.151 Stk. | |
20,670 USD | 20,950 USD | 20,410 USD | 20,740 USD | 6.552.440 Stk. | |
20,670 USD | 20,870 USD | 20,190 USD | 20,200 USD | 5.365.667 Stk. | |
20,210 USD | 20,589 USD | 20,050 USD | 20,410 USD | 5.148.220 Stk. | |
20,370 USD | 20,505 USD | 20,150 USD | 20,310 USD | 3.750.700 Stk. | |
20,120 USD | 20,360 USD | 19,840 USD | 19,900 USD | 5.105.417 Stk. | |
20,080 USD | 20,250 USD | 19,530 USD | 19,590 USD | 5.163.767 Stk. | |
19,820 USD | 19,830 USD | 18,860 USD | 19,040 USD | 6.506.549 Stk. | |
19,000 USD | 19,155 USD | 18,770 USD | 18,980 USD | 5.200.597 Stk. | |
18,970 USD | 19,090 USD | 18,490 USD | 18,750 USD | 10.494.801 Stk. | |
18,380 USD | 18,625 USD | 18,080 USD | 18,300 USD | 26.483.289 Stk. | |
12,600 USD | 12,700 USD | 11,710 USD | 12,070 USD | 86.637.049 Stk. | |
12,200 USD | 12,690 USD | 11,960 USD | 12,260 USD | 38.660.549 Stk. |