Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR +0,220 EUR · +0,77 % heute, 11:15:07 · unbekannt | ||||||
NYSE verzögert | 30,860 USD -0,400 USD · -1,28 % gestern, 22:00:02 · unbekannt | |||||
Swiss Exchange verzögert | 27,800 CHF +0,030 CHF · +0,11 % heute, 10:59:26 · 272 Stk. | |||||
London Trade Rep. verzögert | 27,840 CHF -0,240 CHF · -0,85 % heute, 09:01:11 · unbekannt | |||||
Baader Bank Echtzeit | 28,900 EUR +0,200 EUR · +0,70 % heute, 10:20:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,950 CHF | 27,330 CHF | 26,950 CHF | 27,120 CHF | 6.555.376 Stk. | |
26,970 CHF | 27,330 CHF | 26,910 CHF | 27,330 CHF | 6.061.424 Stk. | |
27,420 CHF | 27,790 CHF | 27,390 CHF | 27,670 CHF | 5.590.779 Stk. | |
27,700 CHF | 27,830 CHF | 27,320 CHF | 27,420 CHF | 5.999.294 Stk. | |
27,420 CHF | 27,580 CHF | 27,180 CHF | 27,540 CHF | 6.045.466 Stk. | |
27,300 CHF | 27,700 CHF | 27,200 CHF | 27,700 CHF | 6.919.227 Stk. | |
27,760 CHF | 27,890 CHF | 27,510 CHF | 27,610 CHF | 5.200.500 Stk. | |
27,670 CHF | 28,050 CHF | 27,630 CHF | 27,940 CHF | 6.666.805 Stk. | |
27,660 CHF | 28,240 CHF | 27,540 CHF | 28,160 CHF | 5.401.729 Stk. | |
28,160 CHF | 28,430 CHF | 28,110 CHF | 28,430 CHF | 4.513.396 Stk. | |
28,350 CHF | 28,560 CHF | 28,130 CHF | 28,310 CHF | 5.591.581 Stk. | |
28,170 CHF | 28,190 CHF | 27,790 CHF | 27,910 CHF | 4.709.633 Stk. | |
27,900 CHF | 28,170 CHF | 27,800 CHF | 28,110 CHF | 5.247.118 Stk. | |
28,170 CHF | 28,530 CHF | 28,060 CHF | 28,490 CHF | 15.433.958 Stk. | |
28,600 CHF | 28,780 CHF | 28,450 CHF | 28,460 CHF | 7.337.459 Stk. | |
28,260 CHF | 28,390 CHF | 27,710 CHF | 27,820 CHF | 6.841.416 Stk. | |
27,880 CHF | 27,990 CHF | 27,780 CHF | 27,950 CHF | 3.669.635 Stk. | |
28,250 CHF | 28,460 CHF | 28,040 CHF | 28,380 CHF | 5.188.004 Stk. | |
28,300 CHF | 28,630 CHF | 28,180 CHF | 28,420 CHF | 5.496.774 Stk. | |
28,190 CHF | 28,220 CHF | 27,830 CHF | 28,030 CHF | 4.488.710 Stk. | |
28,090 CHF | 28,180 CHF | 27,580 CHF | 27,770 CHF | 4.033.704 Stk. |