Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 144,695 USD +0,165 USD · +0,11 % heute, 21:20:33 · 100 Stk. |
Tradegate Echtzeit | 134,500 EUR +0,200 EUR · +0,15 % gestern, 22:26:49 · unbekannt |
Berlin Echtzeit | 134,500 EUR +0,900 EUR · +0,67 % heute, 20:21:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,070 USD | 135,860 USD | 128,070 USD | 134,970 USD | 169.920 Stk. | |
138,430 USD | 140,610 USD | 135,950 USD | 137,250 USD | 172.222 Stk. | |
138,000 USD | 140,180 USD | 134,720 USD | 140,120 USD | 95.512 Stk. | |
140,520 USD | 142,080 USD | 138,742 USD | 142,050 USD | 85.467 Stk. | |
142,210 USD | 147,105 USD | 141,000 USD | 146,370 USD | 102.543 Stk. | |
145,720 USD | 149,210 USD | 145,565 USD | 148,910 USD | 111.954 Stk. | |
147,760 USD | 151,660 USD | 147,130 USD | 151,390 USD | 82.671 Stk. | |
150,290 USD | 152,550 USD | 148,860 USD | 152,060 USD | 78.388 Stk. | |
152,000 USD | 152,000 USD | 143,460 USD | 145,280 USD | 79.182 Stk. | |
147,130 USD | 147,130 USD | 144,174 USD | 145,550 USD | 52.020 Stk. | |
146,270 USD | 147,200 USD | 142,845 USD | 144,680 USD | 83.022 Stk. | |
142,560 USD | 143,160 USD | 141,140 USD | 141,560 USD | 51.096 Stk. | |
142,000 USD | 144,105 USD | 142,000 USD | 143,040 USD | 42.306 Stk. | |
144,060 USD | 144,815 USD | 142,370 USD | 143,160 USD | 54.072 Stk. | |
145,050 USD | 146,900 USD | 141,110 USD | 146,880 USD | 72.643 Stk. | |
145,130 USD | 145,700 USD | 142,780 USD | 144,270 USD | 96.722 Stk. | |
144,530 USD | 150,930 USD | 143,820 USD | 149,910 USD | 123.427 Stk. | |
149,450 USD | 149,630 USD | 147,422 USD | 148,810 USD | 48.956 Stk. | |
146,290 USD | 147,010 USD | 144,280 USD | 144,880 USD | 60.987 Stk. | |
144,000 USD | 145,960 USD | 143,386 USD | 144,530 USD | 117.241 Stk. |