Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,600 EUR -0,760 EUR · -1,75 % 31.05.2024, 17:21:19 · 50 Stk. | ||||||
43,090 EUR 0,000 EUR · 0,00 % heute, 17:35:06 · 26 Stk. | ||||||
Frankfurt verzögert | 42,815 EUR -1,185 EUR · -2,69 % 31.05.2024, 21:53:07 · 500 Stk. | |||||
Tradegate Echtzeit | 42,900 EUR -1,200 EUR · -2,72 % 31.05.2024, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 43,100 EUR -1,095 EUR · -2,48 % 31.05.2024, 21:56:46 · 150 Stk. | |||||
LS Exchange Echtzeit | 43,090 EUR -1,145 EUR · -2,59 % 31.05.2024, 22:43:14 · 1 Stk. | |||||
Nasdaq OTC verzögert | 46,380 USD -1,310 USD · -2,75 % 31.05.2024, 20:06:38 · 160 Stk. | |||||
Berlin Echtzeit | 42,730 EUR -0,655 EUR · -1,51 % 31.05.2024, 18:10:32 · 400 Stk. | |||||
Düsseldorf Echtzeit | 42,270 EUR -1,495 EUR · -3,42 % 31.05.2024, 19:30:38 · 0 Stk. | |||||
Hamburg Echtzeit | 43,665 EUR +0,315 EUR · +0,73 % 31.05.2024, 08:01:46 · 2 Stk. | |||||
Hannover Echtzeit | 43,580 EUR +0,230 EUR · +0,53 % 31.05.2024, 08:10:40 · 0 Stk. | |||||
München Echtzeit | 43,690 EUR -0,080 EUR · -0,18 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 43,660 EUR -0,040 EUR · -0,09 % 31.05.2024, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,855 EUR -1,165 EUR · -2,65 % 31.05.2024, 21:58:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,700 USD | 47,550 USD | 44,700 USD | 47,550 USD | 62.196 Stk. | |
46,358 USD | 47,464 USD | 46,000 USD | 46,795 USD | 3.680 Stk. | |
47,500 USD | 47,640 USD | 47,398 USD | 47,398 USD | 1.998 Stk. | |
46,700 USD | 46,915 USD | 46,659 USD | 46,659 USD | 1.072 Stk. | |
46,510 USD | 46,510 USD | 46,029 USD | 46,180 USD | 169.499 Stk. | |
46,850 USD | 47,682 USD | 46,850 USD | 47,630 USD | 150.293 Stk. | |
47,640 USD | 47,640 USD | 47,460 USD | 47,505 USD | 3.059 Stk. | |
47,700 USD | 49,350 USD | 47,700 USD | 49,100 USD | 44.842 Stk. | |
48,880 USD | 52,000 USD | 48,880 USD | 51,200 USD | 10.901 Stk. | |
51,916 USD | 51,916 USD | 51,050 USD | 51,600 USD | 15.134 Stk. | |
51,592 USD | 51,750 USD | 50,551 USD | 51,750 USD | 172.454 Stk. | |
52,146 USD | 52,146 USD | 50,000 USD | 51,290 USD | 25.125 Stk. | |
49,790 USD | 50,560 USD | 49,790 USD | 50,325 USD | 45.186 Stk. | |
49,646 USD | 49,646 USD | 49,646 USD | 49,646 USD | 372.580 Stk. | |
48,568 USD | 49,180 USD | 48,568 USD | 48,853 USD | 8.877 Stk. | |
48,200 USD | 49,020 USD | 48,200 USD | 48,686 USD | 25.146 Stk. | |
48,690 USD | 49,370 USD | 48,170 USD | 49,370 USD | 1.299 Stk. | |
47,500 USD | 48,980 USD | 47,500 USD | 47,870 USD | 2.901 Stk. | |
47,456 USD | 47,456 USD | 47,456 USD | 47,456 USD | 104.713 Stk. | |
47,450 USD | 47,760 USD | 47,450 USD | 47,690 USD | 6.286 Stk. | |
46,154 USD | 46,530 USD | 46,150 USD | 46,380 USD | 1.503 Stk. |