AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN TYPICAL IND. A YC 1

WKN
A0M4ET
Ticker
600302
ISIN
CNE0000015X2
• Shanghai
4,050 CNY
+0,060 CNY+1,50 %
Geld
4,040 CNY
(18.000 Stk.)
Brief
4,050 CNY
(10.900 Stk.)
Marktkapitalisierung
178,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,050 CNY
+0,060 CNY · +1,50 %
31.05.2024, 09:00:05 · 123.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN TYPICAL IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,200 CNY4,330 CNY4,140 CNY4,280 CNY9.476.200 Stk.
4,300 CNY4,300 CNY4,210 CNY4,260 CNY7.348.401 Stk.
4,270 CNY4,340 CNY4,220 CNY4,240 CNY7.475.600 Stk.
4,260 CNY4,340 CNY4,240 CNY4,280 CNY7.763.200 Stk.
4,300 CNY4,570 CNY4,240 CNY4,320 CNY10.932.701 Stk.
4,280 CNY4,290 CNY3,890 CNY4,070 CNY11.722.900 Stk.
4,120 CNY4,250 CNY4,040 CNY4,150 CNY9.495.753 Stk.
4,120 CNY4,290 CNY4,110 CNY4,210 CNY8.238.100 Stk.
4,190 CNY4,380 CNY4,190 CNY4,310 CNY9.546.200 Stk.
4,310 CNY4,490 CNY4,310 CNY4,490 CNY10.149.900 Stk.
4,490 CNY4,500 CNY4,350 CNY4,380 CNY9.142.201 Stk.
4,350 CNY4,410 CNY4,310 CNY4,340 CNY6.161.397 Stk.
4,370 CNY4,410 CNY4,330 CNY4,370 CNY4.279.677 Stk.
4,350 CNY4,360 CNY4,220 CNY4,230 CNY5.736.200 Stk.
4,240 CNY4,270 CNY4,150 CNY4,170 CNY4.300.100 Stk.
4,170 CNY4,180 CNY4,060 CNY4,160 CNY4.923.100 Stk.
4,130 CNY4,170 CNY4,070 CNY4,090 CNY4.348.400 Stk.
4,090 CNY4,180 CNY4,070 CNY4,100 CNY3.440.800 Stk.
4,100 CNY4,130 CNY3,980 CNY3,990 CNY6.389.300 Stk.
4,020 CNY4,080 CNY3,960 CNY4,050 CNY4.127.500 Stk.
Werbung ausblenden