Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
115,050 EUR +0,300 EUR · +0,26 % heute, 08:22:17 · unbekannt | ||||||
Swiss Exchange verzögert | 111,500 CHF -0,750 CHF · -0,67 % gestern, 17:31:11 · 242 Stk. | |||||
London Trade Rep. verzögert | 112,675 CHF +0,050 CHF · +0,04 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 124,000 USD -2,670 USD · -2,11 % gestern, 16:39:43 · 238 Stk. | |||||
Baader Bank Echtzeit | 115,500 EUR 0,000 EUR · 0,00 % heute, 07:50:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106,050 CHF | 106,100 CHF | 104,500 CHF | 104,850 CHF | 895.018 Stk. | |
104,500 CHF | 104,700 CHF | 102,400 CHF | 103,400 CHF | 875.002 Stk. | |
103,750 CHF | 104,250 CHF | 103,400 CHF | 103,700 CHF | 610.924 Stk. | |
105,500 CHF | 108,650 CHF | 105,150 CHF | 107,650 CHF | 1.889.093 Stk. | |
109,050 CHF | 110,300 CHF | 108,850 CHF | 110,100 CHF | 1.507.625 Stk. | |
109,600 CHF | 110,500 CHF | 109,000 CHF | 110,300 CHF | 1.075.978 Stk. | |
110,200 CHF | 111,500 CHF | 110,150 CHF | 110,700 CHF | 667.939 Stk. | |
110,950 CHF | 112,500 CHF | 110,850 CHF | 111,200 CHF | 798.669 Stk. | |
110,100 CHF | 112,400 CHF | 109,750 CHF | 112,050 CHF | 656.430 Stk. | |
112,150 CHF | 112,600 CHF | 111,550 CHF | 112,500 CHF | 567.439 Stk. | |
112,700 CHF | 113,200 CHF | 111,400 CHF | 111,800 CHF | 569.063 Stk. | |
112,200 CHF | 113,350 CHF | 111,750 CHF | 113,350 CHF | 872.618 Stk. | |
113,050 CHF | 113,900 CHF | 110,900 CHF | 112,150 CHF | 776.973 Stk. | |
112,800 CHF | 114,700 CHF | 112,800 CHF | 114,700 CHF | 3.810.724 Stk. | |
114,700 CHF | 115,200 CHF | 113,100 CHF | 113,550 CHF | 1.098.329 Stk. | |
113,600 CHF | 113,850 CHF | 111,550 CHF | 111,550 CHF | 1.048.446 Stk. | |
112,100 CHF | 113,150 CHF | 111,700 CHF | 112,800 CHF | 893.249 Stk. | |
113,000 CHF | 113,800 CHF | 111,550 CHF | 113,100 CHF | 852.134 Stk. | |
113,250 CHF | 114,050 CHF | 112,350 CHF | 113,650 CHF | 564.994 Stk. | |
112,700 CHF | 113,100 CHF | 111,700 CHF | 112,250 CHF | 854.155 Stk. | |
112,500 CHF | 113,500 CHF | 111,300 CHF | 111,500 CHF | 690.954 Stk. |