Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,650 USD -0,120 USD · -2,52 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 USD | 5,770 USD | 5,190 USD | 5,520 USD | 52.300.367 Stk. | |
5,400 USD | 5,820 USD | 5,250 USD | 5,300 USD | 35.752.643 Stk. | |
5,510 USD | 5,580 USD | 5,150 USD | 5,320 USD | 30.779.865 Stk. | |
5,320 USD | 5,440 USD | 5,070 USD | 5,115 USD | 22.804.821 Stk. | |
5,140 USD | 5,285 USD | 4,970 USD | 5,060 USD | 25.183.822 Stk. | |
5,090 USD | 5,520 USD | 5,020 USD | 5,480 USD | 29.816.264 Stk. | |
5,333 USD | 5,368 USD | 5,100 USD | 5,120 USD | 24.103.525 Stk. | |
5,160 USD | 5,180 USD | 4,960 USD | 5,070 USD | 22.479.887 Stk. | |
5,200 USD | 5,210 USD | 4,860 USD | 4,990 USD | 25.850.126 Stk. | |
5,000 USD | 5,090 USD | 4,930 USD | 5,060 USD | 14.892.239 Stk. | |
5,040 USD | 5,120 USD | 4,790 USD | 4,910 USD | 20.244.953 Stk. | |
4,750 USD | 4,830 USD | 4,595 USD | 4,710 USD | 15.058.545 Stk. | |
4,700 USD | 5,000 USD | 4,695 USD | 4,880 USD | 17.655.076 Stk. | |
4,870 USD | 5,060 USD | 4,795 USD | 5,050 USD | 18.667.443 Stk. | |
5,045 USD | 5,089 USD | 4,730 USD | 4,780 USD | 16.634.431 Stk. | |
4,780 USD | 4,980 USD | 4,760 USD | 4,940 USD | 10.778.667 Stk. | |
4,980 USD | 5,120 USD | 4,890 USD | 4,980 USD | 16.953.117 Stk. | |
4,950 USD | 4,970 USD | 4,810 USD | 4,850 USD | 10.920.181 Stk. | |
4,780 USD | 4,840 USD | 4,620 USD | 4,650 USD | 13.862.871 Stk. | |
4,690 USD | 4,860 USD | 4,645 USD | 4,770 USD | 18.670.715 Stk. | |
4,730 USD | 4,770 USD | 4,580 USD | 4,650 USD | 12.853.161 Stk. |