Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.220,000 EUR -15,000 EUR · -1,21 % 31.05.2024, 16:34:15 · 13 Stk. | ||||||
1.270,000 EUR +60,000 EUR · +4,96 % heute, 17:15:53 · 2 Stk. | ||||||
Frankfurt verzögert | 1.235,000 EUR -10,000 EUR · -0,80 % 31.05.2024, 13:30:23 · 3 Stk. | |||||
London verzögert | 1.339,000 USD -17,000 USD · -1,25 % 31.05.2024, 17:35:11 · unbekannt | |||||
Tradegate Echtzeit | 1.240,000 EUR -10,000 EUR · -0,80 % 31.05.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 1.230,000 EUR -20,000 EUR · -1,60 % 31.05.2024, 21:56:49 · 1 Stk. | |||||
LS Exchange Echtzeit | 1.260,000 EUR -10,000 EUR · -0,79 % 31.05.2024, 22:10:42 · 1 Stk. | |||||
Berlin Echtzeit | 1.235,000 EUR -10,000 EUR · -0,80 % 31.05.2024, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.230,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:10:29 · 0 Stk. | |||||
Hamburg Echtzeit | 1.235,000 EUR -5,000 EUR · -0,40 % 31.05.2024, 08:10:44 · 0 Stk. | |||||
Hannover Echtzeit | 1.235,000 EUR -5,000 EUR · -0,40 % 31.05.2024, 08:19:19 · 0 Stk. | |||||
München Echtzeit | 1.240,000 EUR -5,000 EUR · -0,40 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1.240,000 EUR -35,000 EUR · -2,75 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.232,500 EUR -12,500 EUR · -1,00 % 31.05.2024, 18:23:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.417,000 USD | 1.435,000 USD | 1.415,000 USD | 1.432,000 USD | 21.801 Stk. | |
1.432,000 USD | 1.458,000 USD | 1.429,000 USD | 1.450,000 USD | 10.401 Stk. | |
1.500,000 USD | 1.507,000 USD | 1.487,000 USD | 1.507,000 USD | 14.994 Stk. | |
1.493,000 USD | 1.503,000 USD | 1.489,000 USD | 1.489,000 USD | 8.056 Stk. | |
1.458,000 USD | 1.470,000 USD | 1.453,000 USD | 1.466,000 USD | 6.544 Stk. | |
1.450,000 USD | 1.456,000 USD | 1.443,000 USD | 1.443,000 USD | 8.981 Stk. | |
1.430,000 USD | 1.441,000 USD | 1.428,000 USD | 1.439,000 USD | 6.069 Stk. | |
1.430,000 USD | 1.441,000 USD | 1.409,000 USD | 1.441,000 USD | 13.111 Stk. | |
1.441,000 USD | 1.475,000 USD | 1.441,000 USD | 1.471,000 USD | 7.617 Stk. | |
1.457,000 USD | 1.460,000 USD | 1.452,000 USD | 1.454,000 USD | 7.705 Stk. | |
1.432,000 USD | 1.441,000 USD | 1.425,000 USD | 1.439,000 USD | 11.451 Stk. | |
1.454,000 USD | 1.457,000 USD | 1.442,000 USD | 1.448,000 USD | 9.864 Stk. | |
1.439,000 USD | 1.448,000 USD | 1.432,000 USD | 1.442,000 USD | 9.510 Stk. | |
1.428,000 USD | 1.436,000 USD | 1.422,000 USD | 1.422,000 USD | 16.600 Stk. | |
1.437,000 USD | 1.446,000 USD | 1.415,000 USD | 1.425,000 USD | 9.213 Stk. | |
1.390,000 USD | 1.396,000 USD | 1.380,000 USD | 1.394,000 USD | 19.591 Stk. | |
1.426,000 USD | 1.433,000 USD | 1.421,000 USD | 1.426,000 USD | 11.826 Stk. | |
1.382,000 USD | 1.384,000 USD | 1.366,000 USD | 1.369,000 USD | 10.342 Stk. | |
1.338,000 USD | 1.356,000 USD | 1.334,000 USD | 1.356,000 USD | 12.120 Stk. | |
1.335,000 USD | 1.349,000 USD | 1.328,000 USD | 1.339,000 USD | 21.817 Stk. |