AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Swissquote N

WKN
938312
Land
Schweiz 🇨🇭
ISIN
CH0010675863
Ticker
SQN
• 1SQ
•
275,400 CHF
+1,800 CHF+0,66 %
Geld
275,200 CHF
(408 Stk.)
Brief
275,400 CHF
(1.034 Stk.)
Marktkapitalisierung
4,18 Mrd. EUR
Dividendenrendite
1,89 %
KGV
15,62
Gewinn pro Aktie
17,76 EUR
Vola 30 Tage
23,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
279,400 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
275,400 CHF
+1,800 CHF · +0,66 %
31.05.2024, 17:30:41 · 43 Stk.
London
verzögert
250,000 CHF
+76,100 CHF · +43,76 %
30.04.2024, 17:40:12 · 84 Stk.
Nasdaq OTC
verzögert
269,950 USD
+15,950 USD · +6,28 %
15.04.2024, 15:30:02 · 4 Stk.
Baader Bank
Echtzeit
281,400 EUR
+2,900 EUR · +1,04 %
31.05.2024, 21:56:40 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Swissquote N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 CHF250,000 CHF247,400 CHF250,000 CHF19.022 Stk.
250,600 CHF262,000 CHF250,600 CHF260,000 CHF52.570 Stk.
262,400 CHF264,400 CHF261,000 CHF262,600 CHF24.182 Stk.
265,200 CHF266,600 CHF262,400 CHF264,200 CHF24.385 Stk.
264,400 CHF265,400 CHF262,200 CHF265,400 CHF21.710 Stk.
267,200 CHF269,800 CHF266,400 CHF269,800 CHF34.556 Stk.
269,800 CHF269,800 CHF262,800 CHF266,200 CHF25.187 Stk.
264,600 CHF266,200 CHF262,400 CHF265,400 CHF27.920 Stk.
265,600 CHF270,800 CHF265,600 CHF269,600 CHF17.456 Stk.
271,200 CHF271,600 CHF269,800 CHF270,400 CHF15.478 Stk.
270,000 CHF273,000 CHF265,800 CHF272,600 CHF22.145 Stk.
273,600 CHF274,600 CHF265,800 CHF269,200 CHF27.991 Stk.
269,200 CHF271,000 CHF267,800 CHF270,400 CHF22.058 Stk.
270,000 CHF278,000 CHF270,000 CHF276,200 CHF26.461 Stk.
272,800 CHF277,200 CHF270,200 CHF277,200 CHF18.776 Stk.
278,000 CHF279,200 CHF273,800 CHF276,800 CHF14.228 Stk.
277,600 CHF278,200 CHF272,200 CHF274,800 CHF20.879 Stk.
272,000 CHF273,800 CHF270,400 CHF272,400 CHF15.519 Stk.
271,600 CHF273,600 CHF269,600 CHF273,600 CHF9.857 Stk.
274,200 CHF275,800 CHF272,400 CHF275,400 CHF39.058 Stk.
Werbung ausblenden