Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,700 EUR +0,200 EUR · +0,46 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
42,200 EUR -0,100 EUR · -0,24 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 43,000 EUR -0,500 EUR · -1,15 % 31.05.2024, 12:43:34 · 100 Stk. | |||||
NYSE verzögert | 46,700 USD -0,050 USD · -0,11 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 43,100 EUR -0,100 EUR · -0,23 % 31.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 42,700 EUR -0,500 EUR · -1,16 % 31.05.2024, 21:44:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 43,900 EUR +1,600 EUR · +3,78 % 31.05.2024, 22:02:23 · 15 Stk. | |||||
London verzögert | 50,449 USD +2,009 USD · +4,15 % 09.04.2024, 16:42:32 · 105 Stk. | |||||
Quotrix Echtzeit | 43,000 EUR -0,200 EUR · -0,46 % 31.05.2024, 19:45:22 · 200 Stk. | |||||
Berlin Echtzeit | 42,900 EUR -0,200 EUR · -0,46 % 31.05.2024, 08:04:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,900 EUR -0,200 EUR · -0,46 % 31.05.2024, 08:10:55 · 0 Stk. | |||||
München Echtzeit | 43,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,050 EUR -0,050 EUR · -0,12 % 31.05.2024, 21:54:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,600 USD | 47,200 USD | 45,550 USD | 46,700 USD | 723.798 Stk. | |
47,860 USD | 48,470 USD | 47,590 USD | 47,680 USD | 835.356 Stk. | |
48,450 USD | 48,580 USD | 47,620 USD | 47,960 USD | 622.599 Stk. | |
47,620 USD | 48,850 USD | 47,500 USD | 48,010 USD | 803.092 Stk. | |
47,240 USD | 47,960 USD | 46,680 USD | 47,700 USD | 1.192.454 Stk. | |
47,900 USD | 49,450 USD | 47,500 USD | 48,300 USD | 1.365.180 Stk. | |
48,660 USD | 48,660 USD | 46,380 USD | 46,790 USD | 1.139.457 Stk. | |
47,200 USD | 48,205 USD | 46,710 USD | 48,100 USD | 726.060 Stk. | |
48,490 USD | 49,680 USD | 48,400 USD | 49,510 USD | 1.106.735 Stk. | |
50,010 USD | 50,010 USD | 47,923 USD | 47,980 USD | 1.142.942 Stk. | |
48,040 USD | 48,490 USD | 47,200 USD | 47,970 USD | 878.967 Stk. | |
47,910 USD | 48,665 USD | 47,540 USD | 47,850 USD | 740.650 Stk. | |
47,850 USD | 48,920 USD | 47,380 USD | 48,900 USD | 700.799 Stk. | |
48,360 USD | 48,970 USD | 47,150 USD | 47,310 USD | 565.484 Stk. | |
46,700 USD | 47,731 USD | 46,460 USD | 47,510 USD | 1.138.992 Stk. | |
47,620 USD | 50,390 USD | 47,150 USD | 48,620 USD | 1.860.103 Stk. | |
48,590 USD | 49,720 USD | 48,170 USD | 49,450 USD | 1.397.105 Stk. | |
49,700 USD | 50,730 USD | 49,130 USD | 49,610 USD | 1.160.129 Stk. | |
48,620 USD | 48,900 USD | 46,970 USD | 47,010 USD | 941.687 Stk. | |
46,990 USD | 47,320 USD | 46,410 USD | 46,750 USD | 982.757 Stk. | |
47,190 USD | 48,210 USD | 46,060 USD | 46,700 USD | 1.126.029 Stk. |