AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN DAZHOU X.R. A YC 1

WKN
A0M3JK
Ticker
600603
ISIN
CNE0000002P6
• Shanghai
5,670 CNY
-0,070 CNY-1,22 %
Geld
5,670 CNY
(74.700 Stk.)
Brief
5,680 CNY
(208.200 Stk.)
Marktkapitalisierung
890,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,670 CNY
-0,070 CNY · -1,22 %
31.05.2024, 09:00:05 · 264.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN DAZHOU X.R. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,840 CNY7,090 CNY6,680 CNY7,040 CNY36.524.441 Stk.
6,980 CNY7,130 CNY6,970 CNY7,020 CNY26.105.394 Stk.
7,050 CNY7,050 CNY6,750 CNY6,820 CNY24.396.300 Stk.
6,790 CNY6,850 CNY6,700 CNY6,730 CNY28.579.800 Stk.
6,840 CNY6,900 CNY6,760 CNY6,840 CNY27.676.783 Stk.
6,780 CNY6,780 CNY6,450 CNY6,490 CNY36.052.160 Stk.
6,500 CNY6,540 CNY6,250 CNY6,340 CNY31.471.998 Stk.
6,310 CNY6,460 CNY6,250 CNY6,430 CNY22.465.460 Stk.
6,420 CNY6,590 CNY6,380 CNY6,530 CNY23.403.156 Stk.
6,510 CNY6,720 CNY6,440 CNY6,710 CNY27.226.793 Stk.
6,550 CNY6,630 CNY6,250 CNY6,300 CNY60.426.018 Stk.
6,280 CNY6,340 CNY6,180 CNY6,270 CNY28.477.501 Stk.
6,240 CNY6,300 CNY6,180 CNY6,190 CNY29.447.402 Stk.
6,150 CNY6,150 CNY5,760 CNY5,840 CNY45.380.614 Stk.
5,800 CNY5,840 CNY5,710 CNY5,720 CNY23.146.396 Stk.
5,720 CNY5,810 CNY5,520 CNY5,800 CNY33.236.347 Stk.
5,790 CNY5,820 CNY5,660 CNY5,670 CNY16.045.216 Stk.
5,670 CNY5,780 CNY5,630 CNY5,670 CNY17.766.769 Stk.
5,680 CNY5,860 CNY5,670 CNY5,740 CNY28.580.248 Stk.
5,740 CNY5,770 CNY5,660 CNY5,670 CNY19.019.281 Stk.
Werbung ausblenden