AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI SHAN CH.FER.A YC1

WKN
A0M3XG
Ticker
600714
ISIN
CNE000000K66
• Shanghai
8,370 CNY
+0,120 CNY+1,45 %
Geld
8,370 CNY
(102.500 Stk.)
Brief
8,380 CNY
(15.700 Stk.)
Marktkapitalisierung
307,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,370 CNY
+0,120 CNY · +1,45 %
31.05.2024, 09:00:05 · 193.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI SHAN CH.FER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,400 CNY7,670 CNY7,300 CNY7,620 CNY5.643.448 Stk.
7,620 CNY8,040 CNY7,510 CNY7,870 CNY7.334.154 Stk.
7,870 CNY8,110 CNY7,750 CNY7,800 CNY5.503.201 Stk.
7,890 CNY8,250 CNY7,800 CNY7,900 CNY5.409.100 Stk.
7,870 CNY8,080 CNY7,680 CNY7,890 CNY5.220.900 Stk.
7,770 CNY7,850 CNY7,560 CNY7,590 CNY3.173.101 Stk.
7,590 CNY7,710 CNY7,580 CNY7,600 CNY2.979.076 Stk.
7,610 CNY7,740 CNY7,500 CNY7,580 CNY3.276.600 Stk.
7,580 CNY7,800 CNY7,580 CNY7,650 CNY2.261.600 Stk.
7,700 CNY8,420 CNY7,600 CNY8,420 CNY10.402.602 Stk.
9,260 CNY9,260 CNY9,260 CNY9,260 CNY6.113.666 Stk.
10,190 CNY10,190 CNY10,010 CNY10,190 CNY13.491.502 Stk.
11,210 CNY11,210 CNY11,210 CNY11,210 CNY2.935.600 Stk.
11,950 CNY11,950 CNY10,560 CNY11,050 CNY57.046.494 Stk.
9,960 CNY10,190 CNY9,950 CNY9,950 CNY17.943.500 Stk.
9,200 CNY9,410 CNY8,960 CNY8,970 CNY36.054.453 Stk.
8,860 CNY9,120 CNY8,620 CNY8,630 CNY25.867.540 Stk.
8,520 CNY9,180 CNY8,440 CNY8,880 CNY25.835.003 Stk.
8,740 CNY8,870 CNY8,220 CNY8,250 CNY20.807.402 Stk.
8,250 CNY8,470 CNY8,250 CNY8,370 CNY11.190.476 Stk.
Werbung ausblenden